55944 中寿摩利六甲牛Ｃ (R 牛证)
实时 按盘价 升0.097 +0.003 (+3.191%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.9400.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.9800.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.9500.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.9300.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.950+2.15%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.065-4.41%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0370.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.700+1.45%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.102-1.92%26/05/2026
     22.06823350中寿国君六五沽Ａ0.078-2.50%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0490.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.091-3.19%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.074-2.63%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.087-7.45%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.085-5.56%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.078-2.50%20/05/2026
17957中寿摩利六六购Ａ0.6200.00%09/06/202622.990     
17488中寿中银六三购Ａ0.930+2.20%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.105-2.78%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.112-2.61%04/08/2026
18636中寿国君六六购Ａ0.4750.00%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.130-3.70%10/06/2026
     25.86024184中寿中银六六沽Ａ0.142-0.70%10/06/2026
     25.86024194中寿国君六六沽Ａ0.136-2.16%10/06/2026
18679中寿信证六三购Ａ0.255+2.00%23/03/202625.88023662中寿摩通六六沽Ａ0.135-3.57%17/06/2026
     25.88824231中寿信证六六沽Ａ0.113-2.59%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.127-1.55%10/06/2026
18724中寿汇丰六三购Ａ0.2290.00%13/03/202626.280     
18781中寿摩通六三购Ａ0.134+2.29%31/03/202628.000     
19048中寿国君六三购Ａ0.1660.00%24/03/202628.020     
18952中寿星展六三购Ａ0.1180.00%31/03/202628.050     
18990中寿瑞银六三购Ａ0.117-1.68%24/03/202628.050     
19011中寿法兴六三购Ａ0.0850.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.119-0.83%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1640.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.248-2.75%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.250-3.85%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.249-2.35%06/07/2026
     28.24025303中寿国君六七沽Ａ0.2700.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.2600.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.270-1.82%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.255-3.77%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.2550.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.3950.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.375-2.60%28/09/2026
18749中寿中银六四购Ａ0.070-2.78%02/04/202630.880     
23380中寿信证六四购Ａ0.0620.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.061+8.93%23/04/202631.990     
19576中寿摩通六四购Ａ0.073+5.80%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0570.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0520.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.058+1.75%23/04/202632.020     
21724中寿中银六四购Ｂ0.0590.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.064+4.92%23/04/202632.020     
21994中寿星展六四购Ａ0.0700.00%23/04/202632.020     
19423中寿中银六九购Ａ0.202+3.06%29/09/202633.330     
26988中寿信证六十购Ａ0.00%05/10/202633.350     
27048中寿瑞银六九购Ａ0.2060.00%22/09/202633.350     
22505中寿信证六五购Ａ0.054+1.89%26/05/202635.000     
22729中寿法巴六五购Ｂ0.050+2.04%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0500.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.050+4.17%18/05/202635.020     
22638中寿摩利六五购Ａ0.0490.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0520.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.050+4.17%18/05/202635.020     
23176中寿华泰六五购Ａ0.056+3.70%18/05/202635.020     
23200中寿中银六五购Ａ0.054+5.88%18/05/202635.020     
23609中寿国君六五购Ａ0.0530.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.125+1.63%02/09/202636.180     
26769中寿法兴六八购Ｂ0.122-1.61%26/08/202636.200     
19570中寿麦银六九购Ａ0.145+0.69%29/09/202636.280     
19754中寿汇丰六九购Ａ0.146+2.82%22/09/202636.300     
21644中寿信证六九购Ａ0.136+0.74%22/09/202636.300     
26700中寿星展六九购Ａ0.163+2.52%23/09/202636.300     
26716中寿国君六九购Ａ0.162+0.62%22/09/202636.300     
26720中寿华泰六九购Ａ0.145+1.40%22/09/202636.300     
21674中寿中银六九购Ｂ0.150+4.90%21/09/202636.660     
26575中寿花旗六九购Ａ0.110+0.92%04/09/202637.880     
26801中寿摩通六八购Ｂ0.104+2.97%28/08/202637.900     
26828中寿摩利六八购Ｂ0.106+0.95%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.107+0.94%28/08/202637.900     
21688中寿法巴六五购Ａ0.034+3.03%05/05/202638.000     
22374中寿国君六四购Ａ0.0270.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.0640.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.123-6.11%05/10/202638.880     
24393中寿摩通六七购Ｂ0.057+1.79%13/07/202639.000     
26164中寿信证六七购Ａ0.046+2.22%06/07/202639.018     
24364中寿摩利六七购Ｂ0.062+3.33%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.052-1.89%23/07/202640.010     
24179中寿中银六八购Ａ0.079+2.60%31/08/202641.000     
24425中寿华泰六八购Ａ0.073+1.39%24/08/202641.020     
25045中寿花旗六八购Ａ0.046+2.22%04/08/202642.500     
24392中寿信证六八购Ａ0.058+1.75%31/08/202642.680     
24615中寿法巴六八购Ａ0.061+1.67%24/08/202642.700     
24624中寿汇丰六八购Ａ0.059+1.72%24/08/202642.700     
24645中寿瑞银六八购Ａ0.058+1.75%24/08/202642.700     
24766中寿摩通六八购Ａ0.059+3.51%24/08/202642.700     
24793中寿星展六八购Ａ0.0510.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.059+1.72%24/08/202642.700     
24984中寿摩利六八购Ａ0.0510.00%14/08/202642.990     
25308中寿国君六八购Ａ0.045+4.65%03/08/202643.800     
24191中寿麦银六乙购Ａ0.107+1.90%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0840.00%25/11/202646.300     
25423中寿麦银六八购Ａ0.050+4.17%03/08/202646.880     
25691中寿摩通六七购Ｃ0.032+3.23%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0320.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.039-2.50%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 11:49
  实时报价更新时间为 13/03/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。