56024 阿里汇丰六八牛３ (R 牛证)
实时 按盘价 不变0.188 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.012-7.69%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.010-9.09%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0180.00%16/03/2026
28933阿里麦银六七购Ａ0.500+2.04%03/07/2026118.880     
17739阿里中银六六购Ｂ0.490+1.03%25/06/2026118.980     
19954阿里国君六六购Ａ0.495-1.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4900.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.490+1.03%25/06/2026118.980     
29047阿里摩利六六购Ａ0.495-1.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500+1.01%25/06/2026118.980     
29067阿里星展六六购Ａ0.500-5.66%26/06/2026118.980     
29093阿里花旗六六购Ａ0.495-1.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.495-1.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3900.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.980-1.01%02/06/2026120.000     
19895阿里信证六五购Ａ0.4900.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.4400.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4850.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.4200.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽Ａ0.0900.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.037-7.50%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.039-2.50%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.040-2.44%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0400.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.039-2.50%22/06/2026
     126.88020444阿里信证六六沽Ａ0.032-3.03%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.097-4.90%24/07/2026
     127.28024567阿里国君六七沽Ａ0.1080.00%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.120-4.00%31/07/2026
     127.38024526阿里信证六七沽Ａ0.108-1.82%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.8300.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.050-3.85%03/07/2026
     129.90020512阿里国君六六沽Ａ0.040-2.44%26/06/2026
     129.90020535阿里星展六六沽Ａ0.039-2.50%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0480.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.049-2.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.050-3.85%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.030-3.23%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0340.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.033-2.94%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.025-13.79%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.031-3.13%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.031-6.06%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.037-7.50%05/05/2026
18144阿里花旗六二购Ａ0.6300.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.6200.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.6000.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.6100.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6200.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.6500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.610-1.61%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.600-1.64%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.6100.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6100.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.610-1.61%24/02/2026136.100     
24246阿里摩利六七购Ａ0.375-1.32%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0170.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.014-12.50%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.013-13.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.013-13.33%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.020-9.09%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.072-1.37%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.071-7.79%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.069-5.48%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.072-5.26%02/04/2026
     142.78020718阿里中银六三沽Ａ0.027-3.57%09/03/2026
     142.78020743阿里国君六三沽Ａ0.020-13.04%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.021-8.70%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.024-7.69%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.027-10.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.020-9.09%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.028-6.67%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.019-13.64%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.022-12.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.089-3.26%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.088-3.30%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.084-5.62%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.091-2.15%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.0880.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.0890.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.084-4.55%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.091-1.09%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.077-6.10%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.089-4.30%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.086-2.27%22/06/2026
24388阿里信证六九购Ｂ0.365-2.67%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.049-7.55%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.050-5.66%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.048-7.69%23/03/2026
     149.78021269阿里星展六三沽Ａ0.055-3.51%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.050-3.85%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.050-5.66%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.0590.00%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.052-8.77%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.056-3.45%30/03/2026
     149.90022627阿里中银六九沽Ａ0.154-0.65%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.1570.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.1510.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.1490.00%23/09/2026
27819阿里法巴六四购Ａ0.430-4.44%02/04/2026150.00022501阿里信证六九沽Ａ0.1510.00%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.153-3.77%23/09/2026
13414阿里汇丰六三购Ａ0.415-2.35%27/03/2026150.100     
13520阿里中银六三购Ａ0.415-1.19%26/03/2026150.100     
13687阿里中银六三购Ｂ0.430-1.15%26/03/2026150.100     
16241阿里华泰六三购Ａ0.435-1.14%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.425-2.30%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.430-1.15%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.4250.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.4200.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.4300.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.4200.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.213-2.29%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.204-1.92%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.212-0.47%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.1200.00%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.118-2.48%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.1280.00%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.084-4.55%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.088-4.35%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.090-3.23%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.086-5.49%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.078-4.88%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.084-6.67%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.084-4.55%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.097-3.96%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.083-6.74%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.087-2.25%23/03/2026
20461阿里汇丰六六购Ｃ0.210-2.78%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.216-0.46%22/06/2026159.880     
22819阿里国君六六购Ｃ0.210+0.48%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.217-1.36%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.215-1.83%22/06/2026159.980     
23733阿里信证六六购Ｂ0.217-1.81%22/06/2026159.980     
23760阿里中银六六购Ｅ0.209-1.42%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.215-1.38%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.218-0.46%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.216-1.37%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.175-1.69%29/04/2026160.000     
22860阿里信证六四购Ｅ0.177-2.75%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.174-0.57%22/04/2026160.100     
23258阿里中银六四购Ｅ0.170-2.30%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.150-2.60%16/04/2026163.99021824阿里摩利六四沽Ｄ0.137-3.52%27/04/2026
16487阿里法巴六四购Ｄ0.143-0.69%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.142-4.70%09/04/2026164.090     
22896阿里中银六四购Ｃ0.137-4.86%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.146-3.95%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.141-1.40%09/04/2026164.090     
24348阿里华泰六七购Ａ0.425-2.30%13/07/2026165.000     
24561阿里中银六七购Ａ0.4300.00%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.204-5.56%16/03/2026167.900     
13573阿里信证六三购Ａ0.231-3.35%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.214-4.46%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.202-4.72%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.208-5.45%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.199-4.33%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.209-4.13%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.205-3.76%16/03/2026168.100     
17373阿里中银六三购Ｄ0.199-4.78%16/03/2026168.100     
18561阿里国君六三购Ｂ0.200-4.76%16/03/2026168.100     
20065阿里星展六三购Ｂ0.2370.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.141-4.73%08/04/2026
20854阿里信证六三购Ｃ0.115-2.54%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.110-4.35%02/04/2026170.000     
14527阿里摩利六三购Ａ0.109-3.54%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.106-6.19%26/03/2026170.100     
15287阿里法兴六三购Ａ0.106-4.50%26/03/2026170.100     
15387阿里花旗六三购Ａ0.102-4.67%26/03/2026170.100     
15432阿里中银六三购Ｃ0.104-4.59%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.109-3.54%26/03/2026170.100     
15570阿里摩通六三购Ａ0.112-2.61%26/03/2026170.100     
15675阿里星展六三购Ａ0.105-2.78%26/03/2026170.100     
20522阿里国君六三购Ｃ0.102-5.56%26/03/2026170.100     
14473阿里摩通六一购Ａ0.013-31.58%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.010-28.57%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.112-4.27%22/04/2026173.280     
20456阿里摩通六四购Ａ0.127-2.31%29/04/2026173.330     
22548阿里信证六四购Ｄ0.122-3.17%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.120-4.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.113-2.59%22/04/2026173.430     
20592阿里华泰六四购Ａ0.122-3.17%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.121-3.97%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.118-1.67%22/04/2026173.430     
20808阿里国君六四购Ｂ0.110-4.35%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.113-3.42%22/04/2026173.430     
22807阿里星展六四购Ａ0.115-2.54%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.116-4.13%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.227-1.73%05/05/2026178.880     
20188阿里中银六四购Ａ0.217-2.25%28/04/2026178.980     
20193阿里国君六四购Ａ0.225-1.32%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.145-5.84%18/03/2026179.990     
20023阿里华泰六五购Ａ0.260-3.70%29/05/2026180.000     
20109阿里法巴六五购Ａ0.210-7.08%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.120-7.69%11/03/2026180.000     
20123阿里信证六四购Ａ0.213-4.05%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.196-4.85%23/04/2026180.980     
20298阿里花旗六四购Ａ0.192-6.80%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.077-6.10%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.067-4.29%23/03/2026182.090     
13247阿里中银六三购Ｊ0.064-5.88%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.069-5.48%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.063-7.35%23/03/2026182.090     
22379阿里星展六三购Ｄ0.065-2.99%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.067-8.22%23/03/2026182.090     
22425阿里摩利六五购Ａ0.201-4.29%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.192-4.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.192-4.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.197-3.90%11/05/2026187.090     
24568阿里国君六五购Ｂ0.2020.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.250-3.85%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.050-9.09%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0800.00%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.238-3.64%23/06/2026188.890     
24204阿里星展六七购Ａ0.265-1.85%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.047-9.62%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.225-1.75%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.043-8.51%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.049-7.55%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.044-8.33%16/03/2026188.980     
21271阿里国君六三购Ｆ0.044-10.20%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.048-7.69%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.043-10.42%16/03/2026188.980     
23755阿里信证六三购Ｅ0.048-9.43%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.237-2.87%23/06/2026188.980     
14620阿里法巴六六购Ａ0.112-3.45%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.123-6.82%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.113-2.59%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.116-3.33%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.119-2.46%25/06/2026190.100     
14724阿里中银六六购Ａ0.106-2.75%25/06/2026190.100     
14733阿里华泰六六购Ａ0.111-1.77%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.1120.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.107-3.60%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.108-2.70%25/06/2026190.100     
15673阿里信证六六购Ａ0.119-4.03%25/06/2026190.100     
20524阿里国君六六购Ｂ0.118-2.48%25/06/2026190.100     
20676阿里星展六六购Ｂ0.114-3.39%25/06/2026190.100     
18682阿里摩通八六购Ａ0.425-1.16%28/06/2028199.880     
20517阿里麦银六四购Ａ0.087-6.45%01/04/2026199.880     
23675阿里麦银六九购Ａ0.295-1.67%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.080-6.98%25/03/2026199.980     
23843阿里中银六九购Ｂ0.295-3.28%23/09/2026199.980     
24340阿里华泰六九购Ａ0.295-1.67%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.035-12.50%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.128-6.57%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.040-9.09%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.2700.00%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.037-9.76%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.038-9.52%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.034-8.11%23/03/2026200.200     
21902阿里国君六三购Ｊ0.031-11.43%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.036-7.69%23/03/2026200.200     
20442阿里信证六五购Ｂ0.137-5.52%11/05/2026200.880     
20579阿里中银六五购Ａ0.125-4.58%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.128-5.19%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.127-5.93%04/05/2026201.080     
22836阿里摩通六五购Ａ0.128-6.57%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.128-3.76%04/05/2026201.080     
23302阿里国君六五购Ａ0.140-1.41%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.073-8.75%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.055-8.33%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.109-6.03%04/05/2026205.000     
20602阿里摩利六四购Ａ0.106-7.02%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.097-6.73%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.096-6.80%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.099-6.60%22/04/2026207.190     
22984阿里中银六四购Ｄ0.095-8.65%22/04/2026207.190     
23086阿里国君六四购Ｃ0.106-1.85%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.039-17.02%17/03/2026209.880     
20810阿里中银六三购Ｅ0.039-2.50%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.037-13.95%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.036-12.20%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.035-16.67%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0400.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.032-15.79%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.036-12.20%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.031-8.82%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.059-6.35%02/04/2026214.000     
21982阿里信证六三购Ｆ0.029-3.33%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.057-9.52%26/03/2026214.200     
21234阿里法兴六四购Ａ0.025-7.41%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.024-11.11%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.022-8.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.023-8.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.025-3.85%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.021-12.50%25/03/2026216.700     
28080阿里国君六三购Ｉ0.021-4.55%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.118-5.60%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.106-5.36%27/05/2026218.000     
20968阿里中银六五购Ｂ0.096-4.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.108-7.69%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.109-4.39%27/05/2026218.200     
20856阿里信证六甲购Ａ0.141-1.40%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.133-3.62%23/11/2026219.000     
21008阿里国君六甲购Ａ0.1390.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.126-3.08%23/11/2026219.080     
21627阿里中银六甲购Ａ0.1310.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.133-0.75%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.134-2.19%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.139-1.42%23/11/2026219.080     
24563阿里星展六甲购Ａ0.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.100-3.85%22/09/2026223.880     
21147阿里摩利六九购Ａ0.104-4.59%29/09/2026223.990     
29856阿里信证六九购Ａ0.1040.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.101-1.94%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.106-0.93%22/09/2026224.190     
21628阿里中银六九购Ａ0.1060.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.104-2.80%22/09/2026224.190     
13991阿里摩通六九购Ａ0.101-2.88%16/09/2026225.880     
22007阿里花旗六八购Ａ0.084-4.55%28/08/2026228.000     
22262阿里法巴六八购Ａ0.085-4.49%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.085-3.41%21/08/2026228.180     
22169阿里摩利六八购Ａ0.083-3.49%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.085-2.30%21/08/2026228.200     
22249阿里摩通六八购Ａ0.087-2.25%21/08/2026228.200     
22312阿里法兴六八购Ａ0.082-1.20%21/08/2026228.200     
22325阿里中银六八购Ａ0.0880.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.017-10.53%27/03/2026228.780     
21384阿里信证六四购Ｂ0.020-9.09%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.019-9.52%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.035-7.89%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.029-3.33%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.018-10.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.030-6.25%24/03/2026230.080     
20967阿里中银六三购Ｆ0.027-6.90%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.031-8.82%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.030-11.76%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.031-6.06%24/03/2026230.080     
21215阿里国君六三购Ｅ0.025-16.67%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0170.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.017-5.56%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.020-9.09%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.018-10.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.034-10.53%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.043-4.44%05/05/2026248.000     
21560阿里信证六四购Ｃ0.022-8.33%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.024-4.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.016-11.11%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.020-9.09%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0180.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.018-5.26%21/04/2026249.080     
21102阿里中银六三购Ｇ0.018-14.29%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.017-5.56%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.014-6.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.014-12.50%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.015-6.25%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0200.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.0560.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0540.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0570.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 16:13
  实时报价更新时间为 16/01/2026 16:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。