56203 京东摩通五五牛Ｂ (R 牛证)
实时 按盘价 升0.182 +0.007 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.026-3.70%23/09/2024
     83.95022230京东摩通四九沽Ａ0.038-5.00%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.0360.00%23/09/2024
     83.95022673京东花旗四九沽Ａ0.0380.00%23/09/2024
     83.95023872京东高盛四九沽Ａ0.0400.00%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.028-6.67%23/09/2024
     84.00022104京东法兴四九沽Ａ0.039-9.30%30/09/2024
     95.45021341京东法兴四六沽Ａ0.0100.00%18/06/2024
     95.50020259京东摩利四六沽Ａ0.0100.00%25/06/2024
     96.13018985京东瑞银四六沽Ａ0.0100.00%25/06/2024
     96.13019132京东花旗四六沽Ａ0.0100.00%25/06/2024
     96.13019265京东摩通四六沽Ａ0.0130.00%25/06/2024
     96.13019405京东国君四六沽Ａ0.0100.00%25/06/2024
     96.18016961京东麦银四七沽Ａ0.0190.00%03/07/2024
     96.18020077京东华泰四六沽Ａ0.0100.00%25/06/2024
23663京东汇丰四甲购Ａ0.410+2.50%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.197-2.96%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.197-5.74%31/10/2024
     107.98025161京东摩利四十沽Ａ0.00%31/10/2024
     107.98025268京东国君四十沽Ａ0.208-3.26%31/10/2024
     107.98025286京东法兴四十沽Ａ0.204-4.23%31/10/2024
     107.98025414京东花旗四十沽Ａ0.201-4.29%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.202-0.98%07/11/2024
21360京东花旗四八购Ａ0.0690.00%01/08/2024117.680     
20558京东摩通四八购Ａ0.075+1.35%08/08/2024117.770     
20662京东瑞银四八购Ａ0.0700.00%01/08/2024117.870     
20677京东华泰四八购Ａ0.066+4.76%01/08/2024117.870     
20563京东法兴四七购Ａ0.0700.00%31/07/2024118.000     
20667京东摩利四七购Ａ0.054+3.85%24/07/2024118.100     
20678京东国君四七购Ａ0.056+5.66%24/07/2024118.100     
20896京东高盛四七购Ａ0.0740.00%24/07/2024118.100     
23010京东麦银五一购Ａ0.335+3.08%10/01/2025119.900     
23445京东摩利四乙购Ａ0.290+3.57%12/12/2024119.990     
22819京东法巴五一购Ｂ0.2900.00%03/01/2025120.000     
22978京东法兴四乙购Ａ0.3100.00%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.2900.00%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.3000.00%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.2950.00%24/12/2024120.100     
23668京东国君四乙购Ｂ0.3350.00%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.2850.00%04/08/2025
20571京东东亚五乙购Ａ0.239+0.84%22/12/2025128.000     
23169京东法兴五乙购Ａ0.244+0.41%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.2480.00%15/12/2025128.100     
23682京东摩通五乙购Ａ0.247-0.40%15/12/2025128.100     
20591京东花旗四六购Ｃ0.016-11.11%25/06/2024129.900     
20615京东中银四六购Ａ0.014-12.50%27/06/2024129.900     
24145京东摩利五乙购Ａ0.231+2.67%08/12/2025129.990     
20263京东法巴四七购Ｃ0.025+4.17%03/07/2024130.000     
22547京东韩投四六购Ａ0.015+36.36%28/06/2024130.000     
20342京东国君四六购Ａ0.013+30.00%25/06/2024130.100     
20622京东麦银四六购Ｂ0.032-5.88%25/06/2024130.100     
20668京东摩利四六购Ｂ0.012-14.29%25/06/2024130.100     
20763京东瑞银四六购Ｂ0.0180.00%25/06/2024130.100     
21211京东摩通四六购Ｂ0.020-9.09%25/06/2024130.100     
21302京东法兴四六购Ｃ0.018-5.26%25/06/2024130.100     
22487京东星展四六购Ａ0.0320.00%25/06/2024130.100     
20401京东华泰四六购Ａ0.0100.00%06/06/2024138.880     
22098京东法巴五一购Ａ0.174+2.35%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.172+0.58%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.1710.00%24/12/2024140.100     
22907京东摩通四乙购Ａ0.178+2.89%24/12/2024140.100     
23134京东中银四乙购Ａ0.166+3.75%30/12/2024140.100     
23330京东国君四乙购Ａ0.1910.00%24/12/2024140.100     
23743京东韩投四乙购Ａ0.167+0.60%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.00%16/12/2024141.990     
18279京东法巴四七购Ｂ0.010-9.09%03/07/2024150.000     
24753京东信证四甲购Ａ0.122+1.67%15/11/2024150.000     
19865京东麦银四六购Ａ0.0100.00%25/06/2024150.100     
19868京东花旗四六购Ｂ0.0190.00%25/06/2024150.100     
20069京东法兴四六购Ｂ0.0130.00%25/06/2024150.100     
24871京东花旗四甲购Ａ0.101-0.98%08/11/2024150.100     
24667京东中银五三购Ａ0.1880.00%31/03/2025158.880     
24906京东法巴五一购Ｃ0.00%03/01/2025160.000     
24938京东摩通四甲购Ａ0.057+3.64%07/11/2024166.180     
25009京东汇丰四十购Ａ0.049-2.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.051+2.00%31/10/2024166.280     
25036京东国君四十购Ａ0.052-1.89%31/10/2024166.280     
25054京东华泰四十购Ａ0.050+4.17%31/10/2024166.280     
25326京东花旗四十购Ａ0.00%31/10/2024166.280     
16718京东法巴四七购Ａ0.0180.00%03/07/2024168.000     
17750京东摩利四六购Ａ0.0100.00%18/06/2024168.880     
19388京东法兴四六购Ａ0.0100.00%11/06/2024168.980     
19430京东摩通四六购Ａ0.0100.00%11/06/2024168.980     
19470京东瑞银四六购Ａ0.0100.00%11/06/2024168.980     
25375京东法兴五六购Ａ0.0980.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.00%23/06/2025175.100     
25470京东摩通五六购Ａ0.00%23/06/2025175.100     
25512京东汇丰五六购Ａ0.1070.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.00%03/06/2025180.000     
25209京东中银五九购Ｂ0.127-2.31%30/09/2025186.280     
25314京东信证四乙购Ａ0.063+1.61%06/12/2024188.000     
19054京东法巴四十购Ａ0.0150.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。