56208 港交摩通五九牛Ｂ (R 牛证)
实时 按盘价 升0.079 +0.010 (+14.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.028-6.67%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.047-9.62%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.028-12.50%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.028-17.65%29/11/2024
     189.00024435港交中银五一沽Ａ0.0350.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.089-12.75%22/11/2024
     214.40024954港交星展四甲沽Ａ0.115-16.06%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.087-14.71%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.102-12.82%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.083-16.16%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.059-11.94%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.055-16.67%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.057-13.64%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.054-16.92%19/12/2024
     221.80022649港交星展四乙沽Ａ0.048-12.73%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.059-14.49%19/12/2024
     221.80024664港交国君四乙沽Ａ0.076-12.64%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.064-11.11%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.065-13.33%30/12/2024
24656港交花旗四九购Ｃ0.370+7.25%09/09/2024233.800     
23023港交摩利四九购Ｄ0.360+9.09%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.350+6.06%09/09/2024234.190     
24459港交摩通四九购Ｅ0.350+6.06%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.390+9.86%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0150.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.133-11.92%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.134-12.42%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.135-11.76%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.135-11.76%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.140-11.39%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.141-10.76%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.145-10.49%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.140-10.83%26/11/2024
24561港交摩利五六购Ａ0.425+4.94%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.300+5.26%28/11/2024250.00019367港交麦银四乙沽Ａ0.161-10.06%03/12/2024
24239港交法巴五七购Ｂ0.425+1.19%03/07/2025250.000     
23716港交摩利四甲购Ａ0.305+5.17%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.315+6.78%21/11/2024250.200     
24191港交中银四甲购Ａ0.300+7.14%28/11/2024250.200     
24641港交国君四甲购Ａ0.335+4.69%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.310+10.71%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.285+5.56%07/11/2024252.400     
24070港交高盛四甲购Ａ0.305+10.91%07/11/2024252.400     
24171港交星展四甲购Ａ0.315+1.61%07/11/2024252.400     
24213港交信证四甲购Ａ0.305+5.17%07/11/2024252.400     
24424港交法兴四甲购Ａ0.300+9.09%07/11/2024252.400     
24634港交花旗四甲购Ａ0.300+5.26%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.067-21.18%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.070-21.35%24/07/2024
     257.30019728港交花旗四七沽Ａ0.072-20.88%24/07/2024
     257.30019751港交摩通四七沽Ａ0.071-20.22%24/07/2024
     257.30019805港交国君四七沽Ａ0.066-25.00%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.066-21.43%24/07/2024
     257.30020415港交高盛四七沽Ａ0.069-19.77%24/07/2024
     257.30020496港交华泰四七沽Ａ0.067-21.18%24/07/2024
     257.50019633港交法兴四七沽Ａ0.076-20.00%31/07/2024
23042港交法巴五十购Ａ0.405+5.19%03/10/2025260.000     
22814港交花旗四六购Ｂ0.051+121.74%11/06/2024263.680     
21774港交摩利四六购Ａ0.069+30.19%18/06/2024263.880     
23717港交摩利五九购Ａ0.380+5.56%09/09/2025266.990     
21772港交汇丰四六购Ａ0.015+25.00%11/06/2024268.800     
22542港交摩利四六购Ｃ0.0850.00%03/06/2024269.000     
22587港交摩通四六购Ｂ0.0830.00%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.0800.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.0850.00%03/06/2024269.000     
23704港交中银四九购Ａ0.166+13.70%30/09/2024269.800     
21653港交国君四九购Ａ0.156+10.64%30/09/2024270.000     
21885港交法巴四九购Ｂ0.158+8.97%23/09/2024270.200     
22813港交摩利四九购Ｃ0.162+12.50%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.160+17.65%23/09/2024270.200     
22863港交星展四九购Ａ0.156+13.87%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.165+13.79%23/09/2024270.200     
22922港交法兴四九购Ｃ0.168+15.07%23/09/2024270.200     
22955港交摩通四九购Ｄ0.165+12.24%23/09/2024270.200     
22972港交华泰四九购Ａ0.159+11.97%23/09/2024270.200     
23242港交花旗四九购Ａ0.164+14.69%23/09/2024270.200     
23684港交高盛四九购Ａ0.171+14.77%23/09/2024270.200     
21876港交摩利四七购Ｂ0.074+19.35%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.081+20.90%30/07/2024280.000     
21831港交法巴四八购Ｂ0.088+18.92%02/08/2024280.000     
21857港交法兴四七购Ｂ0.077+22.22%23/07/2024280.100     
21860港交摩通四七购Ｃ0.073+21.67%23/07/2024280.200     
21866港交花旗四七购Ｂ0.071+9.23%23/07/2024280.200     
21884港交法巴四七购Ｂ0.071+22.41%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.074+17.46%23/07/2024280.200     
21959港交高盛四七购Ａ0.074+12.12%23/07/2024280.200     
22170港交星展四七购Ａ0.068+13.33%23/07/2024280.200     
21651港交摩利四九购Ｂ0.102+13.33%09/09/2024283.880     
21862港交摩通四九购Ｃ0.110+13.40%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.105+15.38%10/09/2024284.080     
23383港交花旗四九购Ｂ0.101+14.77%09/09/2024284.080     
24210港交中银五六购Ａ0.305+8.93%27/06/2025287.800     
23770港交东亚五六购Ａ0.270+5.88%26/06/2025288.000     
21708港交韩投四九购Ａ0.094+16.05%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.091+12.35%20/09/2024289.080     
21985港交国君四九购Ｂ0.088+8.64%20/09/2024289.080     
22714港交法兴四九购Ｂ0.101+18.82%20/09/2024289.080     
21660港交中银四七购Ａ0.030+15.38%03/07/2024298.880     
21719港交麦银四七购Ａ0.037+12.12%03/07/2024298.880     
21913港交摩通四六购Ａ0.015+25.00%25/06/2024299.080     
21930港交花旗四六购Ａ0.0180.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.016+23.08%25/06/2024299.080     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.224+7.18%03/07/2025300.000     
24686港交信证四十购Ａ0.215+11.40%28/10/2024300.000     
23001港交汇丰五六购Ａ0.237+6.76%25/06/2025300.200     
23658港交花旗五六购Ａ0.242+10.50%25/06/2025300.200     
23685港交高盛五六购Ａ0.237+5.80%25/06/2025300.200     
23689港交法兴五六购Ａ0.243+8.97%25/06/2025300.200     
23695港交瑞银五六购Ａ0.234+6.36%25/06/2025300.200     
23728港交摩通五六购Ａ0.235+7.31%25/06/2025300.200     
24036港交国君五六购Ａ0.255+9.44%25/06/2025300.200     
24950港交摩利五六购Ｂ0.218+10.66%09/06/2025302.000     
22457港交摩利四七购Ｃ0.026+30.00%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.0140.00%26/06/2024304.080     
22269港交高盛四六购Ａ0.024+4.35%28/06/2024310.000     
22458港交摩利四六购Ｂ0.0150.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.021+31.25%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.016+23.08%23/07/2024318.180     
20925港交国君四七购Ａ0.0160.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.015+25.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.038+15.15%03/09/2024320.000     
22404港交瑞银四八购Ａ0.038+22.58%27/08/2024320.200     
21606港交麦银五二购Ａ0.090+13.92%04/02/2025332.880     
22184港交韩投五一购Ａ0.092+10.84%28/01/2025332.880     
22379港交法巴五二购Ａ0.095+9.20%04/02/2025332.880     
22790港交汇丰五一购Ａ0.087+14.47%23/01/2025333.000     
22206港交摩利五一购Ａ0.090+12.50%23/01/2025333.080     
22439港交摩通五一购Ａ0.095+11.76%23/01/2025333.080     
22598港交法兴五一购Ａ0.094+13.25%23/01/2025333.080     
22606港交瑞银五一购Ａ0.092+9.52%23/01/2025333.080     
22763港交花旗五一购Ａ0.089+11.25%23/01/2025333.080     
23817港交国君五一购Ａ0.094+8.05%23/01/2025333.080     
25055港交华泰五一购Ａ0.092+12.20%23/01/2025333.080     
20569港交东亚四九购Ａ0.029+11.54%30/09/2024338.000     
20994港交法巴四十购Ｂ0.037+15.62%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.027+17.39%23/09/2024338.180     
20710港交摩利四九购Ａ0.030+15.38%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.031+14.81%23/09/2024338.200     
20982港交摩通四九购Ｂ0.032+18.52%23/09/2024338.200     
21609港交法兴四九购Ａ0.028+21.74%23/09/2024338.200     
20550港交法巴四乙购Ａ0.058+9.43%03/12/2024340.000     
21632港交摩通四甲购Ａ0.057+14.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.057+11.76%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.055+7.84%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.055+12.24%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.058+16.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.060+17.65%26/11/2024340.200     
22533港交中银五三购Ａ0.079+11.27%28/03/2025349.800     
17901港交法巴四八购Ａ0.0130.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.029+16.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.088+7.32%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.023+15.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0140.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.011-21.43%26/07/2024350.200     
20812港交法兴四七购Ａ0.0140.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.025+19.05%25/09/2024350.200     
20858港交瑞银四九购Ａ0.025+13.64%25/09/2024350.200     
21643港交汇丰五三购Ａ0.093+10.71%26/03/2025350.200     
21649港交星展五三购Ａ0.111+11.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.092+12.20%26/03/2025350.200     
21701港交摩通五三购Ａ0.092+10.84%26/03/2025350.200     
21727港交瑞银五三购Ａ0.094+13.25%26/03/2025350.200     
21743港交高盛五三购Ａ0.086+8.86%26/03/2025350.200     
21767港交花旗五三购Ａ0.090+11.11%26/03/2025350.200     
25085港交摩利五三购Ａ0.088+10.00%26/03/2025350.200     
25089港交国君五三购Ａ0.108+8.00%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.028+12.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.022+15.79%28/10/2024368.180     
20798港交瑞银四十购Ａ0.027+17.39%28/10/2024368.200     
20805港交摩通四十购Ａ0.026+8.33%28/10/2024368.200     
21366港交花旗四十购Ａ0.024+20.00%28/10/2024368.200     
21380港交国君四十购Ａ0.030+3.45%28/10/2024368.200     
23286港交麦银六一购Ａ0.315+10.53%05/01/2026388.000     
25198港交中银五三购Ｂ0.071+5.97%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.146+4.29%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 16:27
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。