56399 赣锋法兴六乙牛Ａ (R 牛证)
实时 按盘价 跌0.018 -0.042 (-70.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.075+22.95%31/07/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.6800.00%02/12/202641.772     
19450赣锋中银六甲购Ａ0.7200.00%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.650-7.14%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.7100.00%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.7200.00%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.7000.00%25/11/202641.792     
20446赣锋花旗六十购Ａ0.6700.00%30/10/202643.000     
21019赣锋摩利六十购Ａ0.580-10.77%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.6300.00%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.062+29.17%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.058+28.89%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.058+28.89%30/07/2026
27765赣锋法兴六五购Ａ0.165-31.54%29/05/202661.500     
13346赣锋花旗六五购Ａ0.2490.00%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.2490.00%22/05/202661.550     
22130赣锋星展六五购Ａ0.2440.00%21/05/202661.550     
23330赣锋摩通六五购Ａ0.2480.00%21/05/202661.550     
25859赣锋国君六五购Ａ0.2440.00%21/05/202661.550     
21434赣锋华泰六九购Ａ0.310-17.33%30/09/202663.000     
26931赣锋摩利六七购Ａ0.220-21.43%30/07/202663.990     
27336赣锋信证六七购Ｂ0.2700.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.3800.00%30/09/202665.000     
25485赣锋摩通六八购Ａ0.255-17.74%31/08/202666.220     
21123赣锋信证六五购Ａ0.188-54.15%29/05/202670.880     
22528赣锋华泰六七购Ａ0.149-21.99%27/07/202673.000     
24070赣锋中银六七购Ａ0.1830.00%20/07/202673.050     
24166赣锋法兴六七购Ａ0.133-24.00%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.142-13.94%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.1560.00%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.134-16.25%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.1590.00%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.138-14.29%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.142-14.97%23/12/202675.450     
22949赣锋星展六乙购Ａ0.154-14.44%23/12/202675.450     
25368赣锋国君六乙购Ａ0.154-13.97%23/12/202675.450     
21558赣锋信证六乙购Ａ0.3050.00%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.3250.00%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.275-12.70%30/12/202678.000     
25491赣锋信证六七购Ａ0.055-28.57%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.065-26.14%27/07/202688.720     
25346赣锋法巴六七购Ａ0.059-22.37%20/07/202688.770     
25369赣锋国君六七购Ａ0.052-26.76%20/07/202688.770     
25500赣锋花旗六七购Ａ0.057-27.85%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.066-29.79%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.175-17.06%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.00%02/12/2026100.000     
22656赣锋信证六九购Ａ0.101-21.09%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.105-16.00%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.108-16.28%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.100-20.00%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.094-21.67%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.102-19.05%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.097-19.83%23/09/2026100.980     
28429赣锋国君六九购Ａ0.100-19.35%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.070-17.65%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.108-18.18%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.096-17.24%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.097-17.09%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.091-20.87%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.090-14.29%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.085-17.48%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.076-22.45%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.071-21.11%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.064-18.99%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 12:43
  实时报价更新时间为 19/05/2026 12:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。