56444 比迪瑞银八二熊Ｐ (R 熊证)
实时 按盘价 跌0.450 -0.005 (-1.099%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.1580.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.184-1.08%03/07/2026
     72.11024068比迪中银六七沽Ａ0.186-4.62%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.024+4.35%04/03/2026
     74.83021596比迪中银六三沽Ａ0.023-4.17%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0310.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.027-10.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.031-20.51%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.031-3.13%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.0960.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.094-1.05%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.096-3.03%19/08/2026
     81.83022386比迪中银六八沽Ａ0.097-2.02%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.0990.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.093-1.06%19/08/2026
     81.83023041比迪国君六八沽Ａ0.096-1.03%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.100-1.96%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.098-2.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.095-1.04%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.149-0.67%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.155+0.65%30/11/2026
     90.00023995比迪中银七二沽Ａ0.234-1.27%26/02/2027
23816比迪中银六九购Ｃ0.2700.00%29/09/202698.220     
24273比迪花旗六五购Ｂ0.169+0.60%18/05/202699.090     
23751比迪摩利六五购Ｂ0.165+0.61%18/05/202699.100     
22768比迪信证六五购Ｂ0.172+1.18%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.163+0.62%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.169+1.20%18/05/202699.160     
23835比迪法巴六五购Ｂ0.168+1.20%18/05/202699.160     
23868比迪摩通六五购Ｂ0.172+1.78%18/05/202699.160     
23915比迪国君六五购Ａ0.1670.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.1690.00%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.170-2.86%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.167-2.91%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.166-0.60%22/04/2026
     99.95019813比迪国君六四沽Ａ0.170-3.41%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.1740.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.177-1.67%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.176-2.22%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.236-0.84%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.249+0.81%30/06/2026
     100.88017485比迪中银六六沽Ａ0.2650.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.2220.00%29/05/2026
24320比迪中银六甲购Ａ0.2650.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.2490.00%05/05/2026
22029比迪摩利六三购Ｂ0.040-2.44%09/03/2026108.850     
20555比迪信证六三购Ｂ0.045-2.17%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0380.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.0360.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.038-2.56%09/03/2026108.980     
22456比迪星展六三购Ｃ0.035+2.94%09/03/2026108.980     
17318比迪中银六四购Ｂ0.0770.00%29/04/2026110.100     
22041比迪华泰六四购Ａ0.072+1.41%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.0740.00%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0560.00%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.0530.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.0550.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0520.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.0520.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.0520.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.089+1.14%30/06/2026116.880     
22445比迪华泰六六购Ａ0.080+1.27%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0840.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0830.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.081-1.22%23/06/2026116.980     
22525比迪中银六六购Ａ0.0880.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.082-2.38%23/06/2026116.980     
22704比迪国君六六购Ａ0.083-1.19%23/06/2026116.980     
22809比迪摩通六六购Ａ0.082-1.20%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0830.00%23/06/2026116.980     
20219比迪摩利六三购Ａ0.012-7.69%02/03/2026119.900     
20245比迪信证六三购Ａ0.0120.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.0170.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0150.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0130.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0130.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.0100.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0140.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0110.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.0120.00%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
19004比迪花旗六甲购Ａ0.0360.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.035+9.37%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.034+3.03%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0350.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0360.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.021-4.55%08/04/2026128.800     
21676比迪中银六十购Ａ0.120+0.84%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0190.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0190.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0200.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.1110.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.1080.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.1200.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.1150.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.129-5.15%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.030-3.23%23/07/2026131.800     
18228比迪中银六七购Ａ0.035+9.37%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0310.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.031+3.33%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0300.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0250.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0310.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0300.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0310.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0280.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.029-3.33%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0100.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0100.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0100.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0100.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.0100.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.0100.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0100.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0100.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.0100.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0100.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0120.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.0820.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0740.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.080-1.23%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0740.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.077+1.32%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.078-6.02%22/09/2026138.980     
23610比迪国君六九购Ａ0.0810.00%22/09/2026138.980     
21580比迪法巴六四购Ａ0.016+6.67%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0130.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0170.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.013-7.14%10/04/2026140.080     
20194比迪国君六四购Ａ0.0160.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0160.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0160.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2700.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2850.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2850.00%30/12/2026
20007比迪中银六九购Ａ0.063-7.35%29/09/2026148.880     
21541比迪华泰六九购Ａ0.055-1.79%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0110.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0110.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0140.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0110.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18669比迪汇丰六一购Ａ0.0100.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0100.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0100.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.010-9.09%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 14:10
  实时报价更新时间为 14/01/2026 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。