56445 比迪瑞银八二熊Ｑ (R 熊证)
实时 按盘价 升0.475 +0.010 (+2.151%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.030+7.14%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.030+15.38%25/06/2026
     71.88023986比迪星展六七沽Ａ0.077+16.67%03/07/2026
     72.11024068比迪中银六七沽Ａ0.072+20.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.049+19.51%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.051+18.60%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.054+17.39%19/08/2026
     81.83022386比迪中银六八沽Ａ0.059+15.69%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.050+13.64%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.051+21.43%19/08/2026
     81.83023041比迪国君六八沽Ａ0.044+18.92%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.058+18.37%26/08/2026
     81.88025824比迪信证六八沽Ａ0.049+13.95%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.051+18.60%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.050+21.95%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.115+10.58%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.113+10.78%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.115+12.75%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.112+9.80%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.117+10.38%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.111+9.90%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.114+11.76%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.129+9.32%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.185+8.19%19/02/2027
     90.00023995比迪中银七二沽Ａ0.200+6.95%26/02/2027
     90.00028229比迪信证七二沽Ａ0.191+7.91%19/02/2027
25633比迪中银六九购Ｄ0.260-10.34%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.232+8.41%24/12/2026
25538比迪信证六七购Ｂ0.155-14.36%23/07/202697.940     
24922比迪摩利六七购Ｃ0.164-14.14%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.156-15.22%23/07/202698.040     
25786比迪摩通六七购Ｃ0.162-13.37%23/07/202698.040     
25843比迪法巴六七购Ｃ0.153-15.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.208-9.17%29/09/202698.220     
24273比迪花旗六五购Ｂ0.042-42.47%18/05/202699.090     
23751比迪摩利六五购Ｂ0.038-44.93%18/05/202699.100     
22768比迪信证六五购Ｂ0.062-27.91%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.039-39.06%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.044-42.11%18/05/202699.160     
23835比迪法巴六五购Ｂ0.038-43.28%18/05/202699.160     
23868比迪摩通六五购Ｂ0.047-36.49%18/05/202699.160     
23915比迪国君六五购Ａ0.044-42.11%18/05/202699.160     
24428比迪华泰六五购Ｂ0.055-36.78%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.241+9.55%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.243+10.45%30/10/2026
25632比迪中银六甲购Ｂ0.270-3.57%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.141+17.50%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.148+16.54%30/06/2026
     100.78027264比迪国君六六沽Ａ0.141+19.49%23/06/2026
     100.88017485比迪中银六六沽Ａ0.152+17.83%30/06/2026
     102.11021379比迪信证六五沽Ａ0.116+27.47%29/05/2026
24320比迪中银六甲购Ａ0.218-9.92%30/11/2026104.100     
24935比迪信证六八购Ａ0.126-12.50%31/08/2026106.880     
25845比迪法巴六八购Ａ0.120-13.04%24/08/2026106.900     
25526比迪摩通六八购Ａ0.123-11.51%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.115-13.53%24/08/2026106.980     
25529比迪星展六八购Ａ0.132-10.81%24/08/2026106.980     
25582比迪法兴六八购Ａ0.121-12.95%24/08/2026106.980     
25599比迪花旗六八购Ａ0.122-15.86%24/08/2026106.980     
25647比迪国君六八购Ａ0.120-14.89%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.123-13.38%24/08/2026106.980     
26719比迪华泰六八购Ａ0.123-13.38%24/08/2026106.980     
24923比迪摩利六十购Ａ0.175-11.17%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.167-10.70%22/10/2026107.090     
22117比迪信证六六购Ａ0.030-25.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.027-20.59%23/06/2026116.980     
22454比迪法巴六六购Ａ0.026-25.71%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.025-21.88%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.021-25.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.023-20.69%23/06/2026116.980     
22644比迪摩利六六购Ａ0.023-30.30%23/06/2026116.980     
22704比迪国君六六购Ａ0.022-24.14%23/06/2026116.980     
22809比迪摩通六六购Ａ0.027-20.59%23/06/2026116.980     
22881比迪法兴六六购Ａ0.023-23.33%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.129-10.42%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.138-6.76%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.134-10.67%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.125-12.59%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.127-13.01%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.132-12.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.131-10.27%21/12/2026121.200     
28138比迪国君六乙购Ａ0.128-12.93%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.024-11.11%13/11/2026128.280     
14635比迪星展六甲购Ａ0.025-3.85%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.023-14.81%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.026-10.34%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.026-13.33%13/11/2026128.433     
21676比迪中银六十购Ａ0.082-13.68%29/10/2026128.880     
24213比迪法巴六十购Ａ0.072-13.25%22/10/2026128.900     
27644比迪信证六十购Ａ0.074-10.84%22/10/2026128.900     
23055比迪华泰六十购Ａ0.081-10.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.076-16.48%22/10/2026128.980     
24241比迪摩通六十购Ａ0.078-12.36%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.067-15.19%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.076-13.64%22/10/2026128.980     
25452比迪国君六十购Ａ0.069-11.54%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.011-8.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.014-12.50%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.010-16.67%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0150.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.012-14.29%23/07/2026131.980     
19111比迪星展六七购Ａ0.0120.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.013-13.33%23/07/2026131.980     
19924比迪国君六七购Ｂ0.011-15.38%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.013-7.14%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0130.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.012-7.69%23/07/2026131.980     
27984比迪麦银七三购Ａ0.155-3.12%02/03/2027135.790     
28371比迪花旗六九购Ａ0.040-16.67%22/09/2026138.800     
21588比迪中银六九购Ｂ0.044-15.38%29/09/2026138.880     
22063比迪信证六九购Ａ0.041-12.77%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.040-16.67%22/09/2026138.890     
22728比迪法巴六九购Ａ0.044-8.33%22/09/2026138.980     
23067比迪法兴六九购Ａ0.042-14.29%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.038-17.39%22/09/2026138.980     
23610比迪国君六九购Ａ0.037-11.90%22/09/2026138.980     
28367比迪摩利六九购Ａ0.042-14.29%22/09/2026138.980     
28410比迪摩通六九购Ａ0.043-10.42%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.250+4.17%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.275+3.77%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.275+3.77%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.275+3.77%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.275+5.77%30/12/2026
20007比迪中银六九购Ａ0.033-15.38%29/09/2026148.880     
21541比迪华泰六九购Ａ0.034-10.53%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 11:48
  实时报价更新时间为 06/05/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。