56480 腾讯法兴七二牛Ｅ (R 牛证)
实时 按盘价 不变0.042 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.062+8.77%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.0590.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.075+13.64%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.065+16.07%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.061+15.09%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.047+11.90%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.058+13.73%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.074+8.82%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.102+10.87%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.091+12.35%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.079+12.86%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.075+10.29%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.098+7.69%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.081+15.71%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.071+10.94%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.079+16.18%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.086+11.69%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.121+13.08%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.073+8.96%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.131+13.91%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.176+7.32%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.0810.00%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.109+11.22%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.00%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.138+15.97%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.149+13.74%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.140+13.82%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.171+8.92%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.165+13.79%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.162+12.50%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.111+7.77%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.117+18.18%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.143+14.40%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.143+15.32%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.135+16.38%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.142+16.39%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.113+21.51%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.115+19.79%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.115+22.34%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.098+20.99%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.114+18.75%27/08/2026
29654腾讯信证六乙购Ａ0.132-8.97%31/12/2026428.88026502腾讯花旗六九沽Ａ0.123+20.59%03/09/2026
29962腾讯摩通六乙购Ｃ0.135-9.40%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.180-7.22%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.112-11.11%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.145-10.49%02/03/2027433.33026460腾讯摩通六九沽Ａ0.133+19.82%03/09/2026
14354腾讯国君七三购Ｃ0.162-7.95%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.101+7.45%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.150+20.00%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.151+19.84%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.217+20.56%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.093+8.14%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.250+25.63%10/08/2026
26218腾讯摩通八乙购Ａ0.234-6.02%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.137-8.05%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.234-5.26%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.238-6.67%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.249+13.18%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.260+11.11%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.255+15.38%23/09/2026
13134腾讯法巴七七购Ａ0.154-7.23%05/07/2027450.00025823腾讯信证六九沽Ａ0.260+12.55%30/09/2026
28935腾讯星展六甲购Ａ0.099-10.00%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.130-8.45%31/03/2027455.000     
14055腾讯国君七四购Ａ0.142-7.79%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.152-6.75%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.137-7.43%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.096+9.09%29/01/2027
13020腾讯信证七七购Ｂ0.145-7.05%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.195+18.18%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.186+30.07%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.206+25.61%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.207+31.85%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.190+30.14%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.209+29.01%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.206+27.95%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.230+25.00%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.115+7.48%30/03/2027
13915腾讯法巴七四购Ａ0.124-7.46%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.107-7.76%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.106+8.16%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.107+10.31%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.101+12.22%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.108+9.09%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.109+9.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.100+9.89%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.110+11.11%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.109+6.86%24/12/2026
13779腾讯国君七三购Ｂ0.107-10.08%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.079-10.23%31/12/2026482.580     
13368腾讯信证七二购Ａ0.092-9.80%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.300-11.76%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.118-9.23%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.093-9.71%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.107-8.55%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.183-11.59%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.340-12.82%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.177-10.61%06/01/2027500.000     
27367腾讯信证七六购Ａ0.110-7.56%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.109-7.63%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.106-7.83%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.099-8.33%23/06/2027500.500     
28639腾讯国君七六购Ａ0.100-6.54%23/06/2027500.500     
28653腾讯星展七六购Ａ0.110-9.09%23/06/2027500.500     
28657腾讯中银七六购Ａ0.099-8.33%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.099-9.17%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.087-8.42%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.077-10.47%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.176-12.00%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.215-12.96%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.245-10.91%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.081-8.99%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.152-14.61%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.207-13.03%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.208-13.33%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.205-13.50%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.249-12.63%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.1470.00%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.248-11.43%28/12/2026528.880     
29793腾讯中银七二购Ａ0.330-10.81%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.216-13.60%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.236-10.94%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.193-12.27%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.800+11.11%03/08/2026
13085腾讯法巴六乙购Ｆ0.189-12.09%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.162-12.90%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.167-15.66%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.179-14.35%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.185-15.53%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.00%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.1380.00%26/02/2027548.880     
28937腾讯星展七九购Ａ0.098-9.26%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.135-14.01%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.125-15.54%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.107-15.08%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.123-18.54%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.114-15.56%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.126-14.29%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.111-14.62%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.103-28.47%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.141-16.57%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.118-12.59%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.119-14.39%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.109-13.49%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.095-17.39%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.168-14.72%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.280-8.20%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.1210.00%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.123-12.77%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.181-11.27%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.123-12.77%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.00%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.116-14.71%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.031-22.50%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.075-10.71%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.153-11.56%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.039-13.33%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.082-6.82%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.026-23.53%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.026-18.75%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.077-9.41%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.085-5.56%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.030-23.08%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.079-9.20%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.079-8.14%26/08/2027580.500     
27864腾讯信证七八购Ａ0.078-7.14%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.031-20.51%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.098-2.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.033-17.50%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.033-8.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.025-21.88%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.028-17.65%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.032-25.58%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.185-13.55%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.096-8.57%30/11/2026588.000     
13637腾讯中银七一购Ａ0.156-11.86%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.084-15.15%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.087-14.71%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.087-13.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.149-10.78%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.090-16.67%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.088-13.73%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.045-19.64%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.041-12.77%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.130-10.96%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.130-12.75%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.144-14.29%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.040-20.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.039-15.22%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.040-20.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.036-18.18%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.030-25.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.032-20.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.031-16.22%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.121-13.57%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.073-14.12%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.077-14.44%12/11/2026616.660     
13625腾讯国君七一购Ａ0.144-14.29%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.076-12.64%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.085-10.53%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.089-11.00%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.089-12.75%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.070-14.63%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.062-17.33%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.123-16.33%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.127-10.56%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.010-9.09%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0120.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.081-18.18%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.078-12.36%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.032-15.79%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.030-14.29%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.026-23.53%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.020-28.57%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.026-13.33%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.025-19.35%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.029-19.44%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.029-21.62%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.069-12.66%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.120-8.40%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.070-12.50%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.074-14.94%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.087-13.00%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0120.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0140.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.010-9.09%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.047-11.32%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.045-13.46%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.041-19.61%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.039-15.22%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.041-16.33%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.044-15.38%27/10/2026650.500     
28316腾讯中银六十购Ａ0.050-20.63%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.011-21.43%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0150.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.024-14.29%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.021-19.23%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.020-13.04%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.024-14.29%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.020-16.67%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.022-18.52%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.024-20.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.020-28.57%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.028-22.22%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.090-11.76%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.073-8.75%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.075-8.54%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.075-10.71%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.084-15.15%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.076-10.59%23/12/2026667.166     
19481腾讯星展七八购Ａ0.043-15.69%30/08/2027668.880     
19620腾讯中银七八购Ａ0.040-6.98%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.046-8.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.048-4.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.037-11.90%09/07/2027669.990     
25601腾讯信证七七购Ａ0.042-10.64%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.037-7.50%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.035-2.78%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.038-7.32%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.039-7.14%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.037-11.90%03/11/2026674.500     
27582腾讯信证六十购Ａ0.046-17.86%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.040-14.89%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.036-14.29%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.032-8.57%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.062-8.82%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.022-8.33%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.025-7.41%24/03/2027688.880     
23793腾讯信证七三购Ａ0.023-11.54%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.022-4.35%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.021-12.50%17/03/2027689.380     
13245腾讯中银七三购Ａ0.020-9.09%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0220.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.024-4.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.022-4.35%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.022-12.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.023-11.54%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.053-17.19%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.094-14.55%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.064-8.57%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.028-6.67%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.026-18.75%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.027-12.90%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.025-21.88%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.029-14.71%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.033-2.94%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.032-8.57%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.064-14.67%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.039-7.14%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.044-10.20%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.040-13.04%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.045-4.26%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.013-18.75%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0120.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.014-6.67%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.070-7.89%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.081-5.81%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.073-6.41%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.010-9.09%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.015-6.25%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.047-11.32%29/06/2028780.000     
25607腾讯信证八六购Ａ0.072-7.69%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.064-5.88%22/06/2028780.500     
24075腾讯中银八六购Ａ0.068-8.11%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.059-9.23%22/06/2028780.500     
25611腾讯星展八六购Ａ0.059-6.35%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.063-5.97%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.021-4.55%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.036-10.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.026-7.14%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.033-19.51%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.010-9.09%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0120.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.415-11.70%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.017-5.56%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 15:50
  实时报价更新时间为 10/07/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。