56741 比迪法兴六八牛Ｅ (R 牛证)
实时 按盘价 不变0.048 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.149+12.03%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.157+13.77%25/06/2026
     71.88023986比迪星展六七沽Ａ0.170+25.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.178+24.48%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.022+22.22%04/03/2026
     74.83021596比迪中银六三沽Ａ0.019-13.64%04/03/2026
     74.83021822比迪星展六三沽Ａ0.016-42.86%04/03/2026
     74.83022032比迪国君六三沽Ａ0.024+33.33%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0230.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.027+3.85%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.093+14.81%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.091+16.67%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.096+15.66%19/08/2026
     81.83022386比迪中银六八沽Ａ0.094+16.05%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.094+14.63%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.089+12.66%19/08/2026
     81.83023041比迪国君六八沽Ａ0.091+13.75%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.097+15.48%26/08/2026
     81.90023075比迪法巴六八沽Ａ0.096+14.29%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.092+16.46%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.147+13.95%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.147+9.70%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.150+11.94%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.153+12.50%30/11/2026
     90.00023995比迪中银七二沽Ａ0.232+9.43%26/02/2027
23816比迪中银六九购Ｃ0.265-13.11%29/09/202698.220     
24273比迪花旗六五购Ｂ0.163-20.10%18/05/202699.090     
23751比迪摩利六五购Ｂ0.159-19.70%18/05/202699.100     
22768比迪信证六五购Ｂ0.165-19.51%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.151-21.35%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.160-21.18%18/05/202699.160     
23835比迪法巴六五购Ｂ0.159-19.70%18/05/202699.160     
23868比迪摩通六五购Ｂ0.160-20.79%18/05/202699.160     
23915比迪国君六五购Ａ0.159-20.10%18/05/202699.160     
24428比迪华泰六五购Ｂ0.154-21.03%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.166+19.42%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.165+22.22%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.160+22.14%22/04/2026
     99.95019813比迪国君六四沽Ａ0.167+21.90%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.169+22.46%22/04/2026
     99.95021775比迪信证六四沽Ａ0.174+21.68%30/04/2026
     100.00019045比迪花旗六四沽Ａ0.174+21.68%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.233+15.35%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.242+13.62%30/06/2026
     100.88017485比迪中银六六沽Ａ0.250+10.13%30/06/2026
     102.11021379比迪信证六五沽Ａ0.219+17.74%29/05/2026
24320比迪中银六甲购Ａ0.260-11.86%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.240+17.07%05/05/2026
22029比迪摩利六三购Ｂ0.032-38.46%09/03/2026108.850     
20555比迪信证六三购Ｂ0.039-35.00%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.031-34.04%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.028-40.43%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.031-38.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.029-38.30%09/03/2026108.980     
17318比迪中银六四购Ｂ0.073-25.51%29/04/2026110.100     
22041比迪华泰六四购Ａ0.065-26.97%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.066-28.26%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.050-29.58%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.049-28.99%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.048-27.27%08/04/2026112.180     
22031比迪国君六四购Ｂ0.044-31.25%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.046-30.30%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.045-30.77%08/04/2026112.210     
22117比迪信证六六购Ａ0.084-21.50%30/06/2026116.880     
22445比迪华泰六六购Ａ0.074-22.92%23/06/2026116.980     
22454比迪法巴六六购Ａ0.079-21.78%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.075-22.68%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.072-23.40%23/06/2026116.980     
22525比迪中银六六购Ａ0.080-23.08%23/06/2026116.980     
22644比迪摩利六六购Ａ0.076-24.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.075-21.87%23/06/2026116.980     
22809比迪摩通六六购Ａ0.077-23.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.077-23.76%23/06/2026116.980     
20219比迪摩利六三购Ａ0.010-23.08%02/03/2026119.900     
20245比迪信证六三购Ａ0.011-21.43%02/03/2026119.900     
20006比迪中银六三购Ａ0.0170.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.015-6.25%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0150.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0130.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.010-9.09%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.011-21.43%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0170.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.010-28.57%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
19004比迪花旗六甲购Ａ0.034-15.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.033-15.38%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.031-20.51%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.033-15.38%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.035-14.63%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.017-34.62%08/04/2026128.800     
21676比迪中银六十购Ａ0.117-15.83%29/10/2026128.880     
16462比迪法兴六三购Ａ0.015-37.50%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.015-31.82%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.016-30.43%30/03/2026128.900     
24213比迪法巴六十购Ａ0.105-17.32%22/10/2026128.900     
23055比迪华泰六十购Ａ0.101-18.55%22/10/2026128.980     
24097比迪星展六十购Ａ0.114-17.39%22/10/2026128.980     
24241比迪摩通六十购Ａ0.108-16.92%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.105-19.23%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.030-18.92%23/07/2026131.800     
18228比迪中银六七购Ａ0.033-13.16%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.030-21.05%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.028-22.22%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.028-22.22%23/07/2026131.980     
19111比迪星展六七购Ａ0.024-17.24%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.029-19.44%23/07/2026131.980     
19924比迪国君六七购Ｂ0.027-25.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.029-19.44%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.027-18.18%23/07/2026131.980     
20126比迪信证六七购Ａ0.028-20.00%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0100.00%26/02/2026132.100     
16403比迪花旗六二购Ａ0.0100.00%11/02/2026133.600     
15266比迪信证六二购Ａ0.0100.00%23/02/2026133.627     
15416比迪摩利六二购Ａ0.0100.00%11/02/2026133.693     
15571比迪摩通六二购Ａ0.0100.00%11/02/2026133.693     
15585比迪瑞银六二购Ａ0.0100.00%11/02/2026133.693     
15617比迪法兴六二购Ａ0.0100.00%11/02/2026133.693     
15626比迪汇丰六二购Ａ0.0100.00%11/02/2026133.693     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
18319比迪法巴六二购Ａ0.0100.00%03/02/2026133.880     
19047比迪国君六一购Ｂ0.0100.00%27/01/2026133.980     
19127比迪信证六一购Ｂ0.0100.00%27/01/2026133.980     
19135比迪华泰六一购Ｂ0.0100.00%27/01/2026133.980     
19237比迪摩通六一购Ａ0.0100.00%27/01/2026133.980     
19252比迪瑞银六一购Ｂ0.0100.00%27/01/2026133.980     
19278比迪花旗六一购Ｂ0.0100.00%27/01/2026133.980     
19318比迪汇丰六一购Ｂ0.0100.00%27/01/2026133.980     
20173比迪法兴六一购Ｂ0.0100.00%27/01/2026133.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0120.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.079-17.71%29/09/2026138.880     
22063比迪信证六九购Ａ0.071-18.39%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.075-17.58%22/09/2026138.890     
22728比迪法巴六九购Ａ0.069-20.69%22/09/2026138.980     
23067比迪法兴六九购Ａ0.072-19.10%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.073-19.78%22/09/2026138.980     
23610比迪国君六九购Ａ0.080-15.79%22/09/2026138.980     
21580比迪法巴六四购Ａ0.014-17.65%10/04/2026139.900     
21535比迪花旗六四购Ａ0.011-26.67%10/04/2026139.990     
20057比迪法兴六四购Ａ0.014-26.32%17/04/2026140.000     
20293比迪信证六四购Ａ0.013-13.33%10/04/2026140.080     
20194比迪国君六四购Ａ0.0160.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.013-18.75%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.013-23.53%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.015-6.25%10/04/2026140.100     
21552比迪摩通六四购Ａ0.014-22.22%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.265+3.92%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.285+3.64%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.280+3.70%30/12/2026
20007比迪中银六九购Ａ0.061-18.67%29/09/2026148.880     
21541比迪华泰六九购Ａ0.050-19.35%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0120.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0110.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0110.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0150.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0110.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0110.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18669比迪汇丰六一购Ａ0.0100.00%27/01/2026168.800     
18799比迪信证六一购Ａ0.0100.00%20/01/2026168.880     
18788比迪国君六一购Ａ0.0100.00%20/01/2026168.900     
18847比迪瑞银六一购Ａ0.0100.00%20/01/2026168.900     
18906比迪花旗六一购Ａ0.0100.00%20/01/2026168.900     
18942比迪法兴六一购Ａ0.0100.00%20/01/2026168.900     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 18:00
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。