56765 恒指瑞银四三牛N (R 牛证)
实时 按盘价 升0.094 +0.012 (+14.634%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.085-6.59%30/12/2021
     22,00015402恒指瑞银一乙沽A0.062-7.46%30/12/2021
     22,00022236恒指汇丰一乙沽A0.054-8.47%30/12/2021
     22,28811166恒指汇丰一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指汇丰一九沽A0.037-13.95%29/09/2021
     23,68818613恒指法兴一七沽A0.020-13.04%29/07/2021
     23,68820680恒指汇丰一七沽A0.020-13.04%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.021-12.50%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.018-14.29%29/06/2021
     24,00018241恒指瑞银一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞银一乙沽D0.078-6.02%30/12/2021
     24,20020540恒指中银一乙沽A0.093-7.00%30/12/2021
     24,30015929恒指法兴一乙沽B0.087-6.45%30/12/2021
     24,30019441恒指汇丰一乙沽C0.082-7.87%30/12/2021
     24,47717479恒指法兴一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞银一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.057-9.52%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞银一八沽A0.045-11.76%30/08/2021
     25,00011971恒指法兴一八沽A0.045-11.76%30/08/2021
     25,00012270恒指海通一八沽A0.058-10.77%30/08/2021
     25,00016787恒指汇丰一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞银一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.019-9.52%29/06/2021
27489恒指法巴一六购A0.385+5.48%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.016-11.11%29/06/2021
28231恒指汇丰一六购B0.360+2.86%29/06/202125,118     
     25,20019399恒指海通一六沽B0.021-16.00%29/06/2021
     25,20019485恒指中银一六沽A0.016-5.88%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,28827684恒指汇丰一甲沽A0.00%29/11/2021
     25,50012552恒指法巴一七沽A0.037-11.90%29/07/2021
     25,50019862恒指法兴一七沽B0.033-15.38%29/07/2021
     25,50020425恒指瑞信一七沽A0.049-10.91%29/07/2021
     25,60012281恒指海通一七沽A0.048-11.11%29/07/2021
     25,60020110恒指瑞银一七沽B0.036-12.20%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指汇丰一五沽C0.0100.00%28/05/2021
     25,88818605恒指法兴一五沽B0.0100.00%28/05/2021
     25,88822116恒指汇丰一乙沽D0.204-6.42%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中银一乙沽C0.212-5.78%30/12/2021
     26,00011363恒指瑞银一乙沽C0.205-6.39%30/12/2021
     26,00015930恒指法兴一乙沽C0.167-7.22%30/12/2021
     26,00019173恒指瑞银一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指汇丰一七购B0.203+5.73%29/07/202126,000     
     26,00023607恒指中银一五沽A0.0100.00%28/05/2021
     26,00024196恒指瑞银一乙沽E0.164-6.29%30/12/2021
     26,00028647恒指法巴一乙沽B0.192-6.80%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.042-12.50%29/06/2021
     26,36821357恒指法兴一九沽B0.113-10.32%29/09/2021
     26,36822539恒指汇丰一九沽C0.114-8.80%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.125-9.42%29/09/2021
     26,40014076恒指瑞信一九沽A0.124-8.15%29/09/2021
     26,40020536恒指中银一九沽B0.144-7.69%29/09/2021
     26,40022201恒指汇丰一六沽C0.026-23.53%29/06/2021
     26,40022690恒指瑞银一九沽A0.115-9.45%29/09/2021
     26,50012544恒指法巴一九沽A0.113-10.32%29/09/2021
26947恒指法巴一九购A0.247+7.39%29/09/202126,500     
27490恒指法巴一九购B0.275+3.77%29/09/202126,500     
12455恒指瑞信一九购A0.255+6.69%29/09/202126,600     
19904恒指瑞银一九购G0.255+5.37%29/09/202126,600     
28167恒指法兴一九购A0.250+7.30%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.051-15.00%29/07/2021
     26,70011970恒指法兴一七沽C0.049-14.04%29/07/2021
     26,70013015恒指瑞信一七沽B0.064-12.33%29/07/2021
     26,70024249恒指法兴一十沽A0.150-8.54%28/10/2021
     26,80011868恒指瑞银一七沽C0.054-14.29%29/07/2021
     26,80012302恒指海通一七沽B0.064-11.11%29/07/2021
     26,80015278恒指中银一七沽A0.057-12.31%29/07/2021
     26,80022958恒指瑞银一十沽B0.153-7.83%28/10/2021
     26,80024106恒指中银一十沽A0.173-5.98%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.111-5.93%30/12/2021
     26,88813597恒指法兴一乙沽A0.105-6.25%30/12/2021
22368恒指汇丰一九购A0.175+6.71%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.094-6.93%30/12/2021
     26,90020798恒指瑞通一七沽A0.061-12.86%29/07/2021
     26,90021208恒指瑞信一乙沽A0.107-6.96%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞银一乙沽B0.109-5.22%30/12/2021
18521恒指瑞银一九购D0.166+7.10%29/09/202127,000     
23556恒指中银一六购B0.166+10.67%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.118-4.84%30/12/2021
20681恒指汇丰一六购D0.133+14.66%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.086-13.13%29/07/2021
     27,40021287恒指法兴一七沽D0.086-14.00%29/07/2021
     27,40021854恒指中银一七沽B0.092-11.54%29/07/2021
     27,40022001恒指瑞银一七沽D0.089-11.88%29/07/2021
     27,40024197恒指瑞银一乙沽F0.225-5.86%30/12/2021
     27,46827683恒指汇丰一十沽A0.2010.00%28/10/2021
     27,50015950恒指瑞信一七沽C0.107-10.08%29/07/2021
18212恒指法兴一六购C0.121+12.04%29/06/202127,500     
     27,50022228恒指海通一七沽C0.104-9.57%29/07/2021
     27,50022380恒指法巴一乙沽A0.218-6.44%30/12/2021
     27,50024250恒指法兴一十沽B0.192-8.13%28/10/2021
     27,60018412恒指瑞通一八沽A0.156-10.86%30/08/2021
     27,60019889恒指瑞银一八沽B0.154-9.94%30/08/2021
     27,60022937恒指瑞银一十沽A0.199-7.01%28/10/2021
23851恒指瑞银一七购B0.112+9.80%29/07/202127,600     
18125恒指海通一五购A0.083+16.90%28/05/202127,800     
18237恒指瑞银一五购A0.072+20.00%28/05/202127,800     
21934恒指瑞通一十购B0.172+8.86%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.111-11.90%29/07/2021
     27,88816051恒指法兴一九沽A0.143-9.49%29/09/2021
     27,90014079恒指瑞信一九沽B0.152-6.75%29/09/2021
18243恒指瑞信一五购A0.076+15.15%28/05/202127,900     
     27,90020533恒指中银一九沽A0.159-7.02%29/09/2021
18087恒指汇丰一五购A0.060+20.00%28/05/202127,938     
18594恒指法兴一五购A0.054+20.00%28/05/202127,938     
20797恒指瑞通一五购B0.065+27.45%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.159-7.56%29/09/2021
     28,00021655恒指汇丰一九沽B0.146-8.75%29/09/2021
     28,00022053恒指瑞信一七沽E0.138-9.21%29/07/2021
     28,00022379恒指法巴一九沽B0.228-8.80%29/09/2021
     28,00022700恒指瑞银一九沽B0.152-7.32%29/09/2021
     28,00024208恒指瑞银一九沽C0.241-7.31%29/09/2021
     28,00025721恒指法兴一七沽E0.117-12.69%29/07/2021
18129恒指海通一六购A0.072+12.50%29/06/202128,200     
18234恒指瑞银一六购B0.082+15.49%29/06/202128,200     
19481恒指中银一六购A0.095+10.47%29/06/202128,200     
12558恒指法巴一六购B0.066+13.79%29/06/202128,300     
19270恒指瑞信一六购B0.085+16.44%29/06/202128,300     
19868恒指法兴一六购B0.071+14.52%29/06/202128,300     
18077恒指汇丰一六购C0.064+16.36%29/06/202128,333     
     28,38821392恒指法兴一甲沽A0.218-6.84%29/11/2021
     28,40022041恒指瑞银一甲沽A0.218-5.63%29/11/2021
     28,40023780恒指瑞银一七沽E0.142-10.69%29/07/2021
     28,50022050恒指瑞信一七沽D0.168-8.20%29/07/2021
     28,68813243恒指瑞通一七沽D0.155-8.82%29/07/2021
     28,70025143恒指瑞信一七沽H0.159-8.62%29/07/2021
18236恒指法兴一八购B0.074+8.82%30/08/202128,800     
18522恒指瑞银一八购C0.079+11.27%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.152-9.52%29/07/2021
     28,80027578恒指中银一七沽C0.174-7.45%29/07/2021
     28,80029231恒指海通一七沽D0.160-9.09%29/07/2021
29384恒指汇丰一八购A0.075+10.29%30/08/202128,800     
18402恒指瑞通一八购A0.074+13.85%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.183-8.96%29/07/2021
19549恒指海通一七购A0.058+9.43%29/07/202129,000     
19867恒指法兴一七购A0.055+10.00%29/07/202129,000     
19903恒指瑞银一九购F0.094+8.05%29/09/202129,000     
20112恒指瑞银一七购A0.058+13.73%29/07/202129,000     
20157恒指瑞信一七购A0.077+14.93%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.202-7.76%29/07/2021
23554恒指中银一九购A0.106+12.77%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.182-9.90%29/07/2021
21394恒指法兴一甲购A0.134+6.35%29/11/202129,100     
20042恒指汇丰一七购A0.048+11.63%29/07/202129,138     
11867恒指瑞银一八购A0.082+12.33%30/08/202129,200     
12303恒指海通一八购A0.098+11.36%30/08/202129,200     
22052恒指瑞银一甲购A0.130+6.56%29/11/202129,200     
     29,38814586恒指汇丰一七沽E0.223-6.30%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.236-7.45%29/07/2021
29383恒指汇丰一九购C0.067+8.06%29/09/202129,555     
12349恒指法兴一九购D0.062+6.90%29/09/202129,700     
12554恒指法巴一九购C0.062+6.90%29/09/202129,700     
12976恒指瑞银一九购C0.069+6.15%29/09/202129,700     
13136恒指海通一九购B0.067+11.67%29/09/202129,700     
16741恒指瑞信一九购C0.077+10.00%29/09/202129,700     
15194恒指中银一六购D0.017+30.77%29/06/202129,800     
17380恒指瑞银一六购A0.015+15.38%29/06/202129,800     
22855恒指瑞通一六购A0.017+13.33%29/06/202129,800     
23484恒指瑞银一十购C0.080+5.26%28/10/202129,800     
24240恒指法兴一十购B0.083+6.41%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.270-1.82%29/07/2021
17221恒指瑞信一六购A0.024+20.00%29/06/202129,900     
21529恒指海通一六购B0.016+6.67%29/06/202129,900     
24835恒指瑞信一十购A0.00%28/10/202129,900     
16747恒指汇丰一六购A0.011-8.33%29/06/202129,938     
23796恒指法兴一六购A0.013+8.33%29/06/202129,949     
11404恒指瑞银一乙购F0.102+6.25%30/12/202130,000     
12754恒指海通一乙购C0.120+8.11%30/12/202130,000     
15923恒指法兴一乙购C0.095+5.56%30/12/202130,000     
18405恒指瑞通一九购A0.076+11.76%29/09/202130,000     
19895恒指瑞银一九购E0.074+7.25%29/09/202130,000     
20539恒指中银一乙购A0.133+7.26%30/12/202130,000     
21448恒指法巴一乙购E0.093+6.90%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.275-1.79%29/07/2021
24097恒指中银一九购C0.092+10.84%29/09/202130,000     
21675恒指瑞信一乙购B0.00%30/12/202130,100     
19856恒指海通一九购A0.101+10.99%29/09/202130,200     
23853恒指瑞银一九购A0.084+6.33%29/09/202130,200     
12564恒指法巴一九购D0.070+4.48%29/09/202130,300     
29371恒指汇丰一九购B0.057+11.76%29/09/202130,388     
20949恒指瑞银一九购H0.058+5.45%29/09/202130,400     
23195恒指瑞银一七购G0.019+5.56%29/07/202130,400     
28371恒指瑞信一七购D0.032+10.34%29/07/202130,400     
11342恒指法巴一乙购D0.092+5.75%30/12/202130,500     
12784恒指法巴一七购A0.0240.00%29/07/202130,500     
20541恒指中银一九购B0.075+13.64%29/09/202130,500     
21354恒指法兴一九购C0.039+5.41%29/09/202130,500     
19634恒指汇丰一七购F0.018+5.88%29/07/202130,548     
14067恒指瑞信一九购B0.050+8.70%29/09/202130,600     
16729恒指瑞信一乙购A0.094+8.05%30/12/202130,600     
17851恒指瑞银一乙购H0.096+6.67%30/12/202130,600     
21575恒指海通一乙购E0.106+6.00%30/12/202130,600     
22656恒指瑞银一九购B0.039+5.41%29/09/202130,600     
24246恒指法兴一十购C0.081+6.58%28/10/202130,700     
23491恒指瑞银一十购D0.066+3.12%28/10/202130,800     
11051恒指瑞银一七购C0.020+5.26%29/07/202131,000     
12313恒指海通一乙购A0.120+8.11%30/12/202131,000     
12752恒指海通一乙购B0.122+7.96%30/12/202131,000     
15246恒指中银一七购A0.032+14.29%29/07/202131,000     
15926恒指法兴一乙购D0.092+4.55%30/12/202131,000     
16426恒指瑞银一乙购G0.100+5.26%30/12/202131,000     
21546恒指海通一七购B0.023+15.00%29/07/202131,000     
22062恒指瑞信一七购B0.025+13.64%29/07/202131,000     
22369恒指汇丰一乙购B0.089+7.23%30/12/202131,000     
23698恒指法兴一七购D0.013+8.33%29/07/202131,000     
27728恒指瑞银一七购E0.014+7.69%29/07/202131,000     
28641恒指法巴一九购E0.0450.00%29/09/202131,000     
24098恒指中银一乙购C0.103+9.57%30/12/202131,100     
19633恒指汇丰一七购E0.015+7.14%29/07/202131,148     
13265恒指瑞通一七购B0.00%29/07/202131,155     
14103恒指法兴一七购B0.016+6.67%29/07/202131,155     
11409恒指瑞银一十购B0.062+6.90%28/10/202131,200     
13126恒指海通一十购A0.068+11.48%28/10/202131,200     
15920恒指法兴一十购A0.054+3.85%28/10/202131,200     
19435恒指汇丰一十购A0.061+10.91%28/10/202131,300     
21802恒指汇丰一七购C0.0120.00%29/07/202131,600     
22678恒指瑞信一七购C0.0140.00%29/07/202131,800     
27794恒指瑞银一七购F0.0110.00%29/07/202131,800     
25719恒指法兴一七购C0.0100.00%29/07/202131,900     
19358恒指瑞银一乙购A0.067+6.35%30/12/202132,000     
21433恒指法巴一乙购A0.0550.00%30/12/202132,000     
22366恒指法巴一乙购B0.054+5.88%30/12/202132,000     
22670恒指瑞银一十购A0.044+4.76%28/10/202132,000     
22836恒指瑞通一十购A0.045+4.65%28/10/202132,000     
29374恒指汇丰一乙购C0.059+3.51%30/12/202132,000     
13594恒指法兴一乙购B0.053+1.92%30/12/202132,100     
19632恒指汇丰一七购D0.0100.00%29/07/202132,288     
21942恒指瑞银一七购D0.0100.00%29/07/202132,400     
29211恒指海通一七购C0.0110.00%29/07/202132,400     
22679恒指瑞信一八购A0.0210.00%30/08/202132,500     
21797恒指汇丰一八购B0.0150.00%30/08/202132,600     
27577恒指中银一八购A0.0150.00%30/08/202132,600     
29949恒指法兴一八购A0.010-9.09%30/08/202132,600     
22573恒指汇丰一乙购A0.026+13.04%30/12/202132,888     
22376恒指法巴一乙购C0.0430.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0350.00%30/12/202133,000     
25081恒指瑞信一八购B0.0170.00%30/08/202133,300     
29753恒指海通一八购B0.0110.00%30/08/202133,300     
21781恒指汇丰一九购D0.0160.00%29/09/202133,333     
27726恒指瑞银一八购B0.0100.00%30/08/202133,400     
25748恒指法兴一九购B0.0140.00%29/09/202133,499     
19438恒指汇丰一乙购F0.045+4.65%30/12/202133,800     
12759恒指海通一乙购D0.047+11.90%30/12/202133,888     
21853恒指中银一乙购B0.066+8.20%30/12/202134,000     
21944恒指瑞银一乙购B0.050+2.04%30/12/202134,000     
22826恒指瑞通一乙购A0.00%30/12/202134,057     
22946恒指汇丰一乙购D0.022-4.35%30/12/202134,567     
29444恒指瑞银一乙购E0.0300.00%30/12/202134,600     
27458恒指法兴一乙购A0.022+4.76%30/12/202134,700     
22950恒指汇丰一乙购E0.0210.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0280.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/05/2021 13:57
  实时报价更新时间为 14/05/2021 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。