56847 阿里汇丰六七牛Ｓ (R 牛证)
实时 按盘价 不变0.068 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0120.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0130.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.010-9.09%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0190.00%16/03/2026
28933阿里麦银六七购Ａ0.4500.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.4400.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.450-1.10%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4500.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4500.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.4500.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.455-1.09%25/06/2026118.980     
29067阿里星展六六购Ａ0.450-1.10%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4500.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.450-1.10%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3100.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.890-1.11%02/06/2026120.000     
19895阿里信证六五购Ａ0.4450.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350-1.46%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.435-1.14%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.3500.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.00%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.095-2.06%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.040-4.76%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.042-2.33%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.042-4.55%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.041-6.82%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.0460.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0350.00%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.106-1.85%24/07/2026
     127.28024567阿里国君六七沽Ａ0.1200.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.1180.00%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.126-3.08%31/07/2026
     127.38024526阿里信证六七沽Ａ0.115-3.36%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.7500.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.053-3.64%03/07/2026
     129.90020512阿里国君六六沽Ａ0.044-2.22%26/06/2026
     129.90020535阿里星展六六沽Ａ0.041-6.82%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.052-3.70%26/06/2026
     129.90020584阿里中银六六沽Ａ0.052-3.70%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.054-3.57%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.032-5.88%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.037-2.63%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.036-5.26%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0290.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.035-2.78%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.0360.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.041-2.38%05/05/2026
18144阿里花旗六二购Ａ0.5300.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.530-1.85%03/03/2026136.000     
18137阿里信证六二购Ａ0.500-3.85%24/02/2026136.080     
17209阿里中银六二购Ａ0.510-1.92%24/02/2026136.100     
17975阿里摩利六二购Ａ0.520-1.89%24/02/2026136.100     
18097阿里星展六二购Ａ0.5600.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.510-1.92%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.5200.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.530-1.85%24/02/2026136.100     
18149阿里华泰六二购Ａ0.510-1.92%24/02/2026136.100     
18222阿里国君六二购Ａ0.510-1.92%24/02/2026136.100     
24246阿里摩利六七购Ａ0.335-1.47%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0180.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.016-5.88%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0170.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.016-5.88%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.0240.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.086-2.27%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.083-3.49%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.079-5.95%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.083-2.35%02/04/2026
     142.78020718阿里中银六三沽Ａ0.029-3.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.0250.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.026-3.70%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.028-3.45%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.0320.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.024-7.69%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.033-2.94%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.024-4.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.027-3.57%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.098-2.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.098-1.01%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.094-1.05%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.100-0.99%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.098-1.01%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.097-2.02%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.093-2.11%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.102-0.97%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.091+2.25%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.100-0.99%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.093-2.11%22/06/2026
24388阿里信证六九购Ｂ0.320-3.03%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.059-1.67%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.059-3.28%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.057-5.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.068+3.03%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.0590.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.059-3.28%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.068-1.45%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.061-1.61%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.064-1.54%30/03/2026
     149.90022627阿里中银六九沽Ａ0.166-1.19%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.167-2.34%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.164+0.61%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.163+0.62%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.163-2.40%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.1650.00%23/09/2026
27819阿里法巴六四购Ａ0.350-4.11%02/04/2026150.00022501阿里信证六九沽Ａ0.1670.00%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.164-0.61%23/09/2026
13414阿里汇丰六三购Ａ0.3450.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.340-1.45%26/03/2026150.100     
13687阿里中银六三购Ｂ0.345-2.82%26/03/2026150.100     
16241阿里华泰六三购Ａ0.345-4.17%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.3450.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.3500.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.350-2.78%26/03/2026150.100     
17780阿里国君六三购Ａ0.335-2.90%26/03/2026150.100     
18488阿里信证六三购Ｂ0.355-2.74%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.350-1.41%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.176-1.68%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.165-2.37%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.170-2.30%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.141+0.71%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.1450.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.142-1.39%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.142-2.07%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.144-2.70%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.133-0.75%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.1420.00%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.1000.00%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.103-0.96%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.1050.00%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.102-0.97%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.0950.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.099-2.94%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.099-1.98%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.112-1.75%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.1000.00%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.104-0.95%23/03/2026
20461阿里汇丰六六购Ｃ0.179-1.65%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.183-1.08%22/06/2026159.880     
22819阿里国君六六购Ｃ0.174-2.79%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.184-2.13%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.180-2.17%22/06/2026159.980     
23733阿里信证六六购Ｂ0.187-1.06%22/06/2026159.980     
23760阿里中银六六购Ｅ0.178-1.11%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.183-0.54%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.184-2.65%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.182-1.62%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.142-1.39%29/04/2026160.000     
22860阿里信证六四购Ｅ0.146-1.35%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.142-1.39%22/04/2026160.100     
23258阿里中银六四购Ｅ0.136-3.55%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.121-2.42%16/04/2026163.99021824阿里摩利六四沽Ｄ0.155-1.90%27/04/2026
16487阿里法巴六四购Ｄ0.112-1.75%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.110-4.35%09/04/2026164.090     
22896阿里中银六四购Ｃ0.108-2.70%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.117-2.50%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.111-0.89%09/04/2026164.090     
24348阿里华泰六七购Ａ0.350-4.11%13/07/2026165.000     
24561阿里中银六七购Ａ0.365-1.35%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.156-2.50%16/03/2026167.900     
13573阿里信证六三购Ａ0.177-2.21%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.157-4.27%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.150-2.60%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.159-1.85%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.148-3.27%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.158-2.47%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.152-2.56%16/03/2026168.100     
17373阿里中银六三购Ｄ0.148-2.63%16/03/2026168.100     
18561阿里国君六三购Ｂ0.147-2.65%16/03/2026168.100     
20065阿里星展六三购Ｂ0.186-2.11%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.162-1.82%08/04/2026
20854阿里信证六三购Ｃ0.087-4.40%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.085-2.30%02/04/2026170.000     
14527阿里摩利六三购Ａ0.083-3.49%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.081-3.57%26/03/2026170.100     
15287阿里法兴六三购Ａ0.081-1.22%26/03/2026170.100     
15387阿里花旗六三购Ａ0.078-3.70%26/03/2026170.100     
15432阿里中银六三购Ｃ0.079-1.25%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.083-3.49%26/03/2026170.100     
15570阿里摩通六三购Ａ0.086-2.27%26/03/2026170.100     
15675阿里星展六三购Ａ0.079-4.82%26/03/2026170.100     
20522阿里国君六三购Ｃ0.078-1.27%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.089-1.11%22/04/2026173.280     
20456阿里摩通六四购Ａ0.103-1.90%29/04/2026173.330     
22548阿里信证六四购Ｄ0.097-2.02%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.096-1.03%22/04/2026173.400     
20577阿里中银六四购Ｂ0.087-4.40%22/04/2026173.430     
20592阿里华泰六四购Ａ0.097-1.02%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.094-4.08%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.091-3.19%22/04/2026173.430     
20808阿里国君六四购Ｂ0.087-1.14%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0910.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.089-2.20%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.094-2.08%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.180-1.64%05/05/2026178.880     
20188阿里中银六四购Ａ0.174-1.69%28/04/2026178.980     
20193阿里国君六四购Ａ0.178-1.66%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.104-3.70%18/03/2026179.990     
20023阿里华泰六五购Ａ0.213-2.29%29/05/2026180.000     
20109阿里法巴六五购Ａ0.169-2.87%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.083-4.60%11/03/2026180.000     
20123阿里信证六四购Ａ0.171-1.72%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.153-2.55%23/04/2026180.980     
20298阿里花旗六四购Ａ0.146-3.95%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.059-1.67%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.050-3.85%23/03/2026182.090     
13247阿里中银六三购Ｊ0.046-4.17%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.052-3.70%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.046-2.13%23/03/2026182.090     
22379阿里星展六三购Ｄ0.047-2.08%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.051-3.77%23/03/2026182.090     
24744阿里信证六八购Ａ0.00%24/08/2026185.000     
22425阿里摩利六五购Ａ0.161-1.83%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.151-3.82%11/05/2026187.090     
22622阿里中银六五购Ｃ0.151-2.58%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.158-2.47%11/05/2026187.090     
24568阿里国君六五购Ｂ0.160-1.84%11/05/2026187.090     
20017阿里中银六六购Ｃ0.208-0.95%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.035-5.41%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0500.00%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.199-1.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.222-0.89%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.034-2.86%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.185-1.60%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0310.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.034-2.86%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.031-3.13%16/03/2026188.980     
21271阿里国君六三购Ｆ0.028-6.67%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.035-2.78%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.030-3.23%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0350.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.197-1.50%23/06/2026188.980     
14620阿里法巴六六购Ａ0.092-3.16%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.091-2.15%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.094-1.05%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.096-1.03%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.099-2.94%25/06/2026190.100     
14724阿里中银六六购Ａ0.086-2.27%25/06/2026190.100     
14733阿里华泰六六购Ａ0.092-1.08%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.093-2.11%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.087-3.33%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.088-1.12%25/06/2026190.100     
15673阿里信证六六购Ａ0.098-2.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.097-2.02%25/06/2026190.100     
20676阿里星展六六购Ｂ0.094-1.05%25/06/2026190.100     
18682阿里摩通八六购Ａ0.4000.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.059-9.23%01/04/2026199.880     
23675阿里麦银六九购Ａ0.255-1.92%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.057-5.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.2550.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.249-0.40%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.024-7.69%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.098-3.92%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.028-6.67%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.233-1.27%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.027-3.57%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.026-7.14%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0250.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.022-4.35%23/03/2026200.200     
24710阿里中银六八购Ｂ0.2330.00%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.026-3.70%23/03/2026200.200     
20442阿里信证六五购Ｂ0.108-1.82%11/05/2026200.880     
20579阿里中银六五购Ａ0.095-2.06%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.098-2.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.097-4.90%04/05/2026201.080     
22836阿里摩通六五购Ａ0.100-3.85%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.097-3.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.109-0.91%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.051-1.92%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.035-7.89%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.083-3.49%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0880.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.081-2.41%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.073-3.95%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.070-5.41%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.075-2.60%22/04/2026207.190     
22984阿里中银六四购Ｄ0.068-2.86%22/04/2026207.190     
23086阿里国君六四购Ｃ0.078-4.88%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.026-3.70%17/03/2026209.880     
20810阿里中银六三购Ｅ0.024-4.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.023-8.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.023-4.17%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0230.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.023-8.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.021-4.55%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.023-8.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.022-4.35%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.044-4.35%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0200.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.039-2.50%26/03/2026214.200     
21234阿里法兴六四购Ａ0.016-11.11%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.016-5.88%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0150.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.017-5.56%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.018-5.26%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0140.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0150.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.093-3.12%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.082-4.65%27/05/2026218.000     
20968阿里中银六五购Ｂ0.075-1.32%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.084-2.33%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.085-3.41%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.089-3.26%27/05/2026218.200     
20856阿里信证六甲购Ａ0.123-1.60%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.116-0.85%23/11/2026219.000     
21008阿里国君六甲购Ａ0.123-0.81%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.109-1.80%23/11/2026219.080     
21627阿里中银六甲购Ａ0.113-0.88%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.115-0.86%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.116-2.52%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.120-2.44%23/11/2026219.080     
24563阿里星展六甲购Ａ0.130-1.52%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.120-0.83%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.145-4.61%30/07/2026222.222     
13402阿里法巴六九购Ａ0.085-2.30%22/09/2026223.880     
21147阿里摩利六九购Ａ0.089-2.20%29/09/2026223.990     
29856阿里信证六九购Ａ0.089-1.11%22/09/2026224.180     
13022阿里法兴六九购Ａ0.086-1.15%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.088-3.30%22/09/2026224.190     
21628阿里中银六九购Ａ0.0890.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0890.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.1220.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.089-1.11%22/09/2026224.190     
13991阿里摩通六九购Ａ0.086-2.27%16/09/2026225.880     
22007阿里花旗六八购Ａ0.070-2.78%28/08/2026228.000     
22262阿里法巴六八购Ａ0.071-2.74%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.072-1.37%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0700.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.070-2.78%21/08/2026228.200     
22249阿里摩通六八购Ａ0.072-2.70%21/08/2026228.200     
22312阿里法兴六八购Ａ0.068-1.45%21/08/2026228.200     
22325阿里中银六八购Ａ0.071-6.58%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0120.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.013-7.14%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013-7.14%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.024-4.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.021-4.55%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.013-7.14%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.019-5.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.018-5.26%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0230.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.020-9.09%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.020-9.09%24/03/2026230.080     
21215阿里国君六三购Ｅ0.017-5.56%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0120.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.011-15.38%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0140.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0130.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.023-8.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.179-0.56%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.033-2.94%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0170.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.021-4.55%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0110.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0140.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0150.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.013-7.14%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.012-25.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0120.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0120.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0120.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0120.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.010-16.67%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0150.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.042-2.33%23/06/2026269.990     
21096阿里中银六六购Ｄ0.040-4.76%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.043-6.52%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 11:00
  实时报价更新时间为 20/01/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。