56913 宁德瑞银六九牛Ｃ (R 牛证)
实时 按盘价 跌0.265 -0.100 (-27.397%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.700-9.09%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.550-12.70%24/12/2026333.750     
16883宁德中银六乙购Ａ0.600-11.76%31/12/2026348.880     
16994宁德星展六乙购Ａ0.620-13.89%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.540-14.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.560-11.11%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.630-10.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.620-11.43%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.094+108.89%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.083+18.57%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.069+6.15%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.076+10.14%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.079+19.70%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.033+6.45%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.064+6.67%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.071+73.17%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.071+2.90%22/12/2027
     408.68026241宁德国君六八沽Ａ0.056+21.74%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0390.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.095+50.79%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.075+29.31%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.068+58.14%02/09/2026
     408.68026420宁德中银六八沽Ａ0.034+17.24%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.063+23.53%02/09/2026
     409.08027030宁德信证六九沽Ａ0.090+52.54%02/09/2026
     449.80027243宁德国君六十沽Ａ0.172+31.30%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.200+30.72%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.175+18.24%28/10/2026
16725宁德中银六六购Ａ1.680-23.98%30/06/2026458.880     
17714宁德信证六六购Ａ1.730-22.42%23/06/2026459.080     
25056宁德信证六乙购Ａ0.370-19.57%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.365-17.05%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.350-23.08%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.395-17.71%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.395-15.96%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.120+14.29%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.140+17.65%26/04/2027
     515.05027369宁德信证七四沽Ａ0.121+19.80%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.148+19.35%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.167+21.01%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.154+17.56%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.164+20.59%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.159+16.06%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.150+7.91%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.154+12.41%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.510-46.32%26/05/2026580.000     
23008宁德法兴六五购Ａ0.520-46.39%18/05/2026580.500     
23044宁德国君六五购Ａ0.570-41.84%18/05/2026580.500     
24328宁德中银六五购Ｃ0.550-45.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.445-43.67%02/06/2026599.800     
23208宁德摩利六六购Ａ0.475-44.12%08/06/2026599.900     
24729宁德花旗六六购Ａ0.490-40.96%01/06/2026600.000     
24663宁德信证六六购Ｂ0.490-44.94%01/06/2026600.380     
23687宁德中银六六购Ｂ0.465-43.98%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.465-41.14%01/06/2026600.400     
24732宁德国君六六购Ａ0.530-39.08%01/06/2026600.400     
24762宁德摩通六六购Ａ0.550-38.89%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.485-42.26%01/06/2026600.400     
24551宁德华泰六七购Ａ0.530-36.14%28/07/2026618.000     
25168宁德法巴六七购Ａ0.485-37.01%21/07/2026618.000     
25054宁德星展六七购Ａ0.640-33.33%21/07/2026618.500     
25111宁德中银六七购Ａ0.550-36.05%21/07/2026618.500     
25205宁德摩通六七购Ａ0.640-32.63%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.620-33.33%21/07/2026618.500     
26714宁德国君六七购Ａ0.600-31.82%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.590-30.59%21/07/2026618.500     
25068宁德麦银六七购Ａ0.660-25.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.610-25.61%20/07/2026619.388     
28524宁德信证六九购Ａ0.142-29.35%30/09/2026628.880     
13229宁德中银六九购Ａ0.127-23.95%23/09/2026629.380     
13333宁德星展六九购Ａ0.145-26.40%23/09/2026629.380     
13337宁德摩利六九购Ａ0.141-24.60%23/09/2026629.380     
14026宁德摩通六九购Ａ0.148-26.37%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.138-29.23%23/09/2026629.380     
16117宁德花旗六九购Ａ0.134-28.34%23/09/2026629.380     
21916宁德法兴六九购Ａ0.142-21.55%23/09/2026629.380     
27136宁德国君六九购Ａ0.147-25.00%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.275-51.75%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.182-62.08%21/05/2026640.380     
24073宁德中银六五购Ｂ0.204-57.94%21/05/2026640.380     
24313宁德国君六五购Ｂ0.224-55.20%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.153-54.33%26/05/2026667.500     
23007宁德法巴六五购Ａ0.083-70.36%18/05/2026668.000     
23443宁德摩通六五购Ａ0.150-59.46%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.113-63.55%18/05/2026668.000     
23487宁德中银六五购Ａ0.091-65.66%18/05/2026668.000     
26770宁德法巴六十购Ａ0.560-31.71%05/10/2026668.000     
27016宁德华泰六九购Ａ0.490-34.67%25/09/2026668.500     
22740宁德麦银六六购Ａ0.062-40.38%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.096-24.41%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.099-29.29%31/12/2026788.000     
27702宁德国君六乙购Ａ0.103-25.90%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.094-20.34%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.087-25.64%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.087-23.68%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.090-35.25%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.088-27.27%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.225-33.82%15/09/2026810.000     
27258宁德摩通七四购Ａ0.144-21.31%30/04/2027828.880     
27275宁德中银七四购Ａ0.120-17.24%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.129-21.82%23/04/2027830.500     
27839宁德法兴七四购Ａ0.120-17.24%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
27216宁德汇丰六九购Ａ0.216-24.21%17/09/2026837.500     
28239宁德法巴七三购Ａ0.124-21.52%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.092-35.66%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.102-32.89%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.086-42.67%11/09/2026999.900     
27675宁德麦银六九购Ａ0.105-32.69%29/09/2026999.999     
27236宁德信证六九购Ｂ0.104-29.25%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.092-38.26%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.094-35.62%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.104-40.57%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.090-40.40%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.088-41.72%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 11:37
  实时报价更新时间为 28/04/2026 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。