56913 宁德瑞银六九牛Ｃ (R 牛证)
实时 按盘价 跌0.255 -0.110 (-30.137%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.700-9.09%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.540-14.29%24/12/2026333.750     
16883宁德中银六乙购Ａ0.580-14.71%31/12/2026348.880     
16994宁德星展六乙购Ａ0.610-15.28%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.540-14.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.550-12.70%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.610-12.86%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600-14.29%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.098+117.78%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.085+21.43%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.070+7.69%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.079+14.49%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.081+22.73%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.036+16.13%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.069+15.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.076+85.37%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.074+7.25%22/12/2027
     408.68026241宁德国君六八沽Ａ0.056+21.74%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0390.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.095+50.79%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.084+44.83%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.072+67.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.040+37.93%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.068+33.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.092+55.93%02/09/2026
     449.80027243宁德国君六十沽Ａ0.180+37.40%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.219+43.14%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.187+26.35%28/10/2026
16725宁德中银六六购Ａ1.670-24.43%30/06/2026458.880     
17714宁德信证六六购Ａ1.650-26.01%23/06/2026459.080     
25056宁德信证六乙购Ａ0.390-15.22%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.365-17.05%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.365-19.78%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.385-19.79%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.385-18.09%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.124+18.10%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.143+20.17%26/04/2027
     515.05027369宁德信证七四沽Ａ0.124+22.77%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.152+22.58%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.166+20.29%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.157+19.85%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.167+22.79%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.163+18.98%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.155+11.51%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.161+17.52%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.470-50.53%26/05/2026580.000     
23008宁德法兴六五购Ａ0.470-51.55%18/05/2026580.500     
23044宁德国君六五购Ａ0.520-46.94%18/05/2026580.500     
24328宁德中银六五购Ｃ0.495-50.50%18/05/2026580.500     
24813宁德法巴六六购Ａ0.385-51.27%02/06/2026599.800     
23208宁德摩利六六购Ａ0.440-48.24%08/06/2026599.900     
24729宁德花旗六六购Ａ0.450-45.78%01/06/2026600.000     
24663宁德信证六六购Ｂ0.440-50.56%01/06/2026600.380     
23687宁德中银六六购Ｂ0.415-50.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.425-46.20%01/06/2026600.400     
24732宁德国君六六购Ａ0.485-44.25%01/06/2026600.400     
24762宁德摩通六六购Ａ0.520-42.22%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.455-45.83%01/06/2026600.400     
24551宁德华泰六七购Ａ0.485-41.57%28/07/2026618.000     
25168宁德法巴六七购Ａ0.445-42.21%21/07/2026618.000     
25054宁德星展六七购Ａ0.600-37.50%21/07/2026618.500     
25111宁德中银六七购Ａ0.510-40.70%21/07/2026618.500     
25205宁德摩通六七购Ａ0.620-34.74%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.580-37.63%21/07/2026618.500     
26714宁德国君六七购Ａ0.560-36.36%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.550-35.29%21/07/2026618.500     
25068宁德麦银六七购Ａ0.620-29.55%27/07/2026618.888     
26455宁德法兴六七购Ａ0.570-30.49%20/07/2026619.388     
28524宁德信证六九购Ａ0.136-32.34%30/09/2026628.880     
13229宁德中银六九购Ａ0.123-26.35%23/09/2026629.380     
13333宁德星展六九购Ａ0.137-30.46%23/09/2026629.380     
13337宁德摩利六九购Ａ0.139-25.67%23/09/2026629.380     
14026宁德摩通六九购Ａ0.142-29.35%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.136-30.26%23/09/2026629.380     
16117宁德花旗六九购Ａ0.127-32.09%23/09/2026629.380     
21916宁德法兴六九购Ａ0.138-23.76%23/09/2026629.380     
27136宁德国君六九购Ａ0.140-28.57%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.248-56.49%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.169-64.79%21/05/2026640.380     
24073宁德中银六五购Ｂ0.183-62.27%21/05/2026640.380     
24313宁德国君六五购Ｂ0.195-61.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.130-61.19%26/05/2026667.500     
23007宁德法巴六五购Ａ0.066-76.43%18/05/2026668.000     
23443宁德摩通六五购Ａ0.132-64.32%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.100-67.74%18/05/2026668.000     
23487宁德中银六五购Ａ0.080-69.81%18/05/2026668.000     
26770宁德法巴六十购Ａ0.530-35.37%05/10/2026668.000     
27016宁德华泰六九购Ａ0.465-38.00%25/09/2026668.500     
22740宁德麦银六六购Ａ0.060-42.31%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.091-28.35%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.096-31.43%31/12/2026788.000     
27702宁德国君六乙购Ａ0.098-29.50%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.091-22.88%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.086-26.50%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.084-26.32%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.088-36.69%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.084-30.58%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.211-37.94%15/09/2026810.000     
27258宁德摩通七四购Ａ0.139-24.04%30/04/2027828.880     
27275宁德中银七四购Ａ0.115-20.69%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.124-24.85%23/04/2027830.500     
27839宁德法兴七四购Ａ0.118-18.62%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
27216宁德汇丰六九购Ａ0.197-30.88%17/09/2026837.500     
28239宁德法巴七三购Ａ0.114-27.85%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.088-38.46%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.093-38.82%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.076-49.33%11/09/2026999.900     
27675宁德麦银六九购Ａ0.098-37.18%29/09/2026999.999     
27236宁德信证六九购Ｂ0.099-32.65%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.085-42.95%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.094-35.62%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.096-45.14%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.084-44.37%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.085-43.71%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 10:31
  实时报价更新时间为 28/04/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。