56913 宁德瑞银六九牛C (R 牛证)
实时 按盘价 跌0.265 -0.100 (-27.397%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购A0.700-9.09%31/12/2027268.000     
16904宁德汇丰六乙购A0.550-12.70%24/12/2026333.750     
16883宁德中银六乙购A0.600-11.76%31/12/2026348.880     
16994宁德星展六乙购A0.620-13.89%23/12/2026349.080     
17028宁德华泰六乙购A0.540-14.29%23/12/2026349.080     
17038宁德法兴六乙购A0.560-11.11%23/12/2026349.080     
17060宁德花旗六乙购A0.630-10.00%23/12/2026349.080     
17693宁德摩通六乙购A0.620-11.43%23/12/2026349.080     
     359.79022945宁德中银六五沽B0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽A0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽A0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽A0.094+108.89%10/09/2026
     388.68021322宁德中银六五沽A0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽A0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽A0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽A0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽A0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽B0.0100.00%20/05/2026
     388.68025053宁德国君六五沽A0.0100.00%20/05/2026
     388.88021121宁德信证六五沽A0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽A0.083+18.57%22/12/2027
     398.68020933宁德法兴七乙沽A0.069+6.15%22/12/2027
     398.68022471宁德汇丰七乙沽A0.076+10.14%22/12/2027
     398.68024469宁德摩通七乙沽A0.079+19.70%22/12/2027
     398.80027060宁德法巴六九沽A0.033+6.45%02/09/2026
     398.88020631宁德信证七乙沽A0.064+6.67%30/12/2027
     399.00026824宁德摩利六九沽A0.071+73.17%09/09/2026
     399.08020850宁德法巴七乙沽A0.071+2.90%22/12/2027
     408.68026241宁德国君六八沽A0.056+21.74%26/08/2026
     408.68026276宁德法兴六八沽A0.0390.00%26/08/2026
     408.68026321宁德摩通六八沽A0.095+50.79%26/08/2026
     408.68026392宁德汇丰六八沽A0.075+29.31%26/08/2026
     408.68026402宁德瑞银六九沽A0.068+58.14%02/09/2026
     408.68026420宁德中银六八沽A0.034+17.24%26/08/2026
     408.88026148宁德花旗六九沽A0.063+23.53%02/09/2026
     409.08027030宁德信证六九沽A0.090+52.54%02/09/2026
     449.80027243宁德国君六十沽A0.172+31.30%21/10/2026
     449.80028330宁德摩利六十沽A0.200+30.72%21/10/2026
     450.00027110宁德华泰六十沽A0.175+18.24%28/10/2026
16725宁德中银六六购A1.680-23.98%30/06/2026458.880     
17714宁德信证六六购A1.730-22.42%23/06/2026459.080     
25056宁德信证六乙购A0.370-19.57%11/12/2026468.800     
22777宁德摩利六乙购A0.365-17.05%18/12/2026468.900     
22946宁德中银六乙购B0.350-23.08%11/12/2026469.100     
25055宁德星展六乙购B0.395-17.71%11/12/2026469.100     
26436宁德花旗六乙购B0.395-15.96%02/12/2026477.880     
     515.05027257宁德法兴七四沽A0.120+14.29%26/04/2027
     515.05027265宁德瑞银七四沽A0.140+17.65%26/04/2027
     515.05027369宁德信证七四沽A0.121+19.80%26/04/2027
     515.55027107宁德摩通七五沽A0.148+19.35%03/05/2027
     550.38027223宁德摩通七三沽B0.167+21.01%19/03/2027
     550.38028315宁德法兴七三沽A0.154+17.56%19/03/2027
     550.88027083宁德瑞银七三沽A0.164+20.59%30/03/2027
     551.38027248宁德花旗七三沽A0.159+16.06%19/03/2027
     551.38027289宁德法巴七三沽A0.150+7.91%19/03/2027
     551.38027504宁德汇丰七三沽A0.154+12.41%19/03/2027
     555.55528332宁德麦银七六沽A0.00%02/06/2027
22868宁德华泰六五购A0.510-46.32%26/05/2026580.000     
23008宁德法兴六五购A0.520-46.39%18/05/2026580.500     
23044宁德国君六五购A0.570-41.84%18/05/2026580.500     
24328宁德中银六五购C0.550-45.00%18/05/2026580.500     
24813宁德法巴六六购A0.445-43.67%02/06/2026599.800     
23208宁德摩利六六购A0.475-44.12%08/06/2026599.900     
24729宁德花旗六六购A0.490-40.96%01/06/2026600.000     
24663宁德信证六六购B0.490-44.94%01/06/2026600.380     
23687宁德中银六六购B0.465-43.98%01/06/2026600.400     
24287宁德汇丰六六购A0.465-41.14%01/06/2026600.400     
24732宁德国君六六购A0.530-39.08%01/06/2026600.400     
24762宁德摩通六六购A0.550-38.89%01/06/2026600.400     
24783宁德瑞银六六购A0.485-42.26%01/06/2026600.400     
24551宁德华泰六七购A0.530-36.14%28/07/2026618.000     
25168宁德法巴六七购A0.485-37.01%21/07/2026618.000     
25054宁德星展六七购A0.640-33.33%21/07/2026618.500     
25111宁德中银六七购A0.550-36.05%21/07/2026618.500     
25205宁德摩通六七购A0.640-32.63%21/07/2026618.500     
25240宁德瑞银六七购A0.620-33.33%21/07/2026618.500     
26714宁德国君六七购A0.600-31.82%21/07/2026618.500     
26856宁德汇丰六七购A0.590-30.59%21/07/2026618.500     
25068宁德麦银六七购A0.660-25.00%27/07/2026618.888     
26455宁德法兴六七购A0.610-25.61%20/07/2026619.388     
28524宁德信证六九购A0.142-29.35%30/09/2026628.880     
13229宁德中银六九购A0.127-23.95%23/09/2026629.380     
13333宁德星展六九购A0.145-26.40%23/09/2026629.380     
13337宁德摩利六九购A0.141-24.60%23/09/2026629.380     
14026宁德摩通六九购A0.148-26.37%23/09/2026629.380     
15872宁德瑞银六九购A0.138-29.23%23/09/2026629.380     
16117宁德花旗六九购A0.134-28.34%23/09/2026629.380     
21916宁德法兴六九购A0.142-21.55%23/09/2026629.380     
27136宁德国君六九购A0.147-25.00%23/09/2026629.380     
22841宁德瑞银六五购A0.275-51.75%29/05/2026639.880     
23056宁德华泰六五购B0.182-62.08%21/05/2026640.380     
24073宁德中银六五购B0.204-57.94%21/05/2026640.380     
24313宁德国君六五购B0.224-55.20%21/05/2026640.380     
22789宁德汇丰六五购A0.153-54.33%26/05/2026667.500     
23007宁德法巴六五购A0.083-70.36%18/05/2026668.000     
23443宁德摩通六五购A0.150-59.46%18/05/2026668.000     
23480宁德瑞银六五购B0.113-63.55%18/05/2026668.000     
23487宁德中银六五购A0.091-65.66%18/05/2026668.000     
26770宁德法巴六十购A0.560-31.71%05/10/2026668.000     
27016宁德华泰六九购A0.490-34.67%25/09/2026668.500     
22740宁德麦银六六购A0.062-40.38%02/06/2026777.777     
28277宁德花旗六乙购D0.096-24.41%23/12/2026787.770     
27446宁德信证六乙购B0.099-29.29%31/12/2026788.000     
27702宁德国君六乙购A0.103-25.90%23/12/2026788.500     
27729宁德法兴六乙购B0.094-20.34%23/12/2026788.500     
28063宁德中银六乙购C0.087-25.64%23/12/2026788.500     
28251宁德华泰六乙购B0.087-23.68%23/12/2026788.500     
28329宁德摩利六乙购B0.090-35.25%23/12/2026799.000     
28459宁德瑞银六乙购A0.088-27.27%16/12/2026799.500     
27109宁德华泰六九购B0.225-33.82%15/09/2026810.000     
27258宁德摩通七四购A0.144-21.31%30/04/2027828.880     
27275宁德中银七四购A0.120-17.24%30/04/2027830.000     
27566宁德瑞银七四购A0.129-21.82%23/04/2027830.500     
27839宁德法兴七四购A0.120-17.24%23/04/2027830.500     
28230宁德信证七四购A0.00%23/04/2027830.500     
28479宁德摩通六乙购B0.00%24/12/2026835.350     
27216宁德汇丰六九购A0.216-24.21%17/09/2026837.500     
28239宁德法巴七三购A0.124-21.52%02/03/2027838.000     
21448宁德中银六四购A0.0100.00%30/04/2026918.880     
27261宁德国君六十购A0.092-35.66%05/10/2026958.000     
27502宁德汇丰六九购B0.102-32.89%28/09/2026958.500     
27496宁德摩利六九购B0.086-42.67%11/09/2026999.900     
27675宁德麦银六九购A0.105-32.69%29/09/2026999.999     
27236宁德信证六九购B0.104-29.25%18/09/20261,000.000     
27384宁德花旗六九购B0.092-38.26%11/09/20261,001.000     
27428宁德华泰六九购C0.094-35.62%11/09/20261,001.000     
27626宁德法巴六九购A0.104-40.57%11/09/20261,001.000     
28402宁德摩通六九购B0.090-40.40%11/09/20261,001.000     
28413宁德瑞银六九购B0.088-41.72%11/09/20261,001.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/04/2026 11:37
  实时报价更新时间为 28/04/2026 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。