56913 宁德瑞银六九牛C (R 牛证)
实时 按盘价 跌0.255 -0.110 (-30.137%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购A0.700-9.09%31/12/2027268.000     
16904宁德汇丰六乙购A0.540-14.29%24/12/2026333.750     
16883宁德中银六乙购A0.580-14.71%31/12/2026348.880     
16994宁德星展六乙购A0.610-15.28%23/12/2026349.080     
17028宁德华泰六乙购A0.540-14.29%23/12/2026349.080     
17038宁德法兴六乙购A0.550-12.70%23/12/2026349.080     
17060宁德花旗六乙购A0.610-12.86%23/12/2026349.080     
17693宁德摩通六乙购A0.600-14.29%23/12/2026349.080     
     359.79022945宁德中银六五沽B0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽A0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽A0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽A0.098+117.78%10/09/2026
     388.68021322宁德中银六五沽A0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽A0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽A0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽A0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽A0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽B0.0100.00%20/05/2026
     388.68025053宁德国君六五沽A0.0100.00%20/05/2026
     388.88021121宁德信证六五沽A0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽A0.085+21.43%22/12/2027
     398.68020933宁德法兴七乙沽A0.070+7.69%22/12/2027
     398.68022471宁德汇丰七乙沽A0.079+14.49%22/12/2027
     398.68024469宁德摩通七乙沽A0.081+22.73%22/12/2027
     398.80027060宁德法巴六九沽A0.036+16.13%02/09/2026
     398.88020631宁德信证七乙沽A0.069+15.00%30/12/2027
     399.00026824宁德摩利六九沽A0.076+85.37%09/09/2026
     399.08020850宁德法巴七乙沽A0.074+7.25%22/12/2027
     408.68026241宁德国君六八沽A0.056+21.74%26/08/2026
     408.68026276宁德法兴六八沽A0.0390.00%26/08/2026
     408.68026321宁德摩通六八沽A0.095+50.79%26/08/2026
     408.68026392宁德汇丰六八沽A0.084+44.83%26/08/2026
     408.68026402宁德瑞银六九沽A0.072+67.44%02/09/2026
     408.68026420宁德中银六八沽A0.040+37.93%26/08/2026
     408.88026148宁德花旗六九沽A0.068+33.33%02/09/2026
     409.08027030宁德信证六九沽A0.092+55.93%02/09/2026
     449.80027243宁德国君六十沽A0.180+37.40%21/10/2026
     449.80028330宁德摩利六十沽A0.219+43.14%21/10/2026
     450.00027110宁德华泰六十沽A0.187+26.35%28/10/2026
16725宁德中银六六购A1.670-24.43%30/06/2026458.880     
17714宁德信证六六购A1.650-26.01%23/06/2026459.080     
25056宁德信证六乙购A0.390-15.22%11/12/2026468.800     
22777宁德摩利六乙购A0.365-17.05%18/12/2026468.900     
22946宁德中银六乙购B0.365-19.78%11/12/2026469.100     
25055宁德星展六乙购B0.385-19.79%11/12/2026469.100     
26436宁德花旗六乙购B0.385-18.09%02/12/2026477.880     
     515.05027257宁德法兴七四沽A0.124+18.10%26/04/2027
     515.05027265宁德瑞银七四沽A0.143+20.17%26/04/2027
     515.05027369宁德信证七四沽A0.124+22.77%26/04/2027
     515.55027107宁德摩通七五沽A0.152+22.58%03/05/2027
     550.38027223宁德摩通七三沽B0.166+20.29%19/03/2027
     550.38028315宁德法兴七三沽A0.157+19.85%19/03/2027
     550.88027083宁德瑞银七三沽A0.167+22.79%30/03/2027
     551.38027248宁德花旗七三沽A0.163+18.98%19/03/2027
     551.38027289宁德法巴七三沽A0.155+11.51%19/03/2027
     551.38027504宁德汇丰七三沽A0.161+17.52%19/03/2027
     555.55528332宁德麦银七六沽A0.00%02/06/2027
22868宁德华泰六五购A0.470-50.53%26/05/2026580.000     
23008宁德法兴六五购A0.470-51.55%18/05/2026580.500     
23044宁德国君六五购A0.520-46.94%18/05/2026580.500     
24328宁德中银六五购C0.495-50.50%18/05/2026580.500     
24813宁德法巴六六购A0.385-51.27%02/06/2026599.800     
23208宁德摩利六六购A0.440-48.24%08/06/2026599.900     
24729宁德花旗六六购A0.450-45.78%01/06/2026600.000     
24663宁德信证六六购B0.440-50.56%01/06/2026600.380     
23687宁德中银六六购B0.415-50.00%01/06/2026600.400     
24287宁德汇丰六六购A0.425-46.20%01/06/2026600.400     
24732宁德国君六六购A0.485-44.25%01/06/2026600.400     
24762宁德摩通六六购A0.520-42.22%01/06/2026600.400     
24783宁德瑞银六六购A0.455-45.83%01/06/2026600.400     
24551宁德华泰六七购A0.485-41.57%28/07/2026618.000     
25168宁德法巴六七购A0.445-42.21%21/07/2026618.000     
25054宁德星展六七购A0.600-37.50%21/07/2026618.500     
25111宁德中银六七购A0.510-40.70%21/07/2026618.500     
25205宁德摩通六七购A0.620-34.74%21/07/2026618.500     
25240宁德瑞银六七购A0.580-37.63%21/07/2026618.500     
26714宁德国君六七购A0.560-36.36%21/07/2026618.500     
26856宁德汇丰六七购A0.550-35.29%21/07/2026618.500     
25068宁德麦银六七购A0.620-29.55%27/07/2026618.888     
26455宁德法兴六七购A0.570-30.49%20/07/2026619.388     
28524宁德信证六九购A0.136-32.34%30/09/2026628.880     
13229宁德中银六九购A0.123-26.35%23/09/2026629.380     
13333宁德星展六九购A0.137-30.46%23/09/2026629.380     
13337宁德摩利六九购A0.139-25.67%23/09/2026629.380     
14026宁德摩通六九购A0.142-29.35%23/09/2026629.380     
15872宁德瑞银六九购A0.136-30.26%23/09/2026629.380     
16117宁德花旗六九购A0.127-32.09%23/09/2026629.380     
21916宁德法兴六九购A0.138-23.76%23/09/2026629.380     
27136宁德国君六九购A0.140-28.57%23/09/2026629.380     
22841宁德瑞银六五购A0.248-56.49%29/05/2026639.880     
23056宁德华泰六五购B0.169-64.79%21/05/2026640.380     
24073宁德中银六五购B0.183-62.27%21/05/2026640.380     
24313宁德国君六五购B0.195-61.00%21/05/2026640.380     
22789宁德汇丰六五购A0.130-61.19%26/05/2026667.500     
23007宁德法巴六五购A0.066-76.43%18/05/2026668.000     
23443宁德摩通六五购A0.132-64.32%18/05/2026668.000     
23480宁德瑞银六五购B0.100-67.74%18/05/2026668.000     
23487宁德中银六五购A0.080-69.81%18/05/2026668.000     
26770宁德法巴六十购A0.530-35.37%05/10/2026668.000     
27016宁德华泰六九购A0.465-38.00%25/09/2026668.500     
22740宁德麦银六六购A0.060-42.31%02/06/2026777.777     
28277宁德花旗六乙购D0.091-28.35%23/12/2026787.770     
27446宁德信证六乙购B0.096-31.43%31/12/2026788.000     
27702宁德国君六乙购A0.098-29.50%23/12/2026788.500     
27729宁德法兴六乙购B0.091-22.88%23/12/2026788.500     
28063宁德中银六乙购C0.086-26.50%23/12/2026788.500     
28251宁德华泰六乙购B0.084-26.32%23/12/2026788.500     
28329宁德摩利六乙购B0.088-36.69%23/12/2026799.000     
28459宁德瑞银六乙购A0.084-30.58%16/12/2026799.500     
27109宁德华泰六九购B0.211-37.94%15/09/2026810.000     
27258宁德摩通七四购A0.139-24.04%30/04/2027828.880     
27275宁德中银七四购A0.115-20.69%30/04/2027830.000     
27566宁德瑞银七四购A0.124-24.85%23/04/2027830.500     
27839宁德法兴七四购A0.118-18.62%23/04/2027830.500     
28230宁德信证七四购A0.00%23/04/2027830.500     
28479宁德摩通六乙购B0.00%24/12/2026835.350     
27216宁德汇丰六九购A0.197-30.88%17/09/2026837.500     
28239宁德法巴七三购A0.114-27.85%02/03/2027838.000     
21448宁德中银六四购A0.0100.00%30/04/2026918.880     
27261宁德国君六十购A0.088-38.46%05/10/2026958.000     
27502宁德汇丰六九购B0.093-38.82%28/09/2026958.500     
27496宁德摩利六九购B0.076-49.33%11/09/2026999.900     
27675宁德麦银六九购A0.098-37.18%29/09/2026999.999     
27236宁德信证六九购B0.099-32.65%18/09/20261,000.000     
27384宁德花旗六九购B0.085-42.95%11/09/20261,001.000     
27428宁德华泰六九购C0.094-35.62%11/09/20261,001.000     
27626宁德法巴六九购A0.096-45.14%11/09/20261,001.000     
28402宁德摩通六九购B0.084-44.37%11/09/20261,001.000     
28413宁德瑞银六九购B0.085-43.71%11/09/20261,001.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/04/2026 10:31
  实时报价更新时间为 28/04/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。