56938 汇丰法兴五一熊Ｂ (R 熊证)
实时 按盘价 跌0.044 -0.003 (-6.383%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.590+1.72%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.580+1.75%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.590+1.72%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5700.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.600+1.69%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.590+1.72%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.590+1.72%30/12/202439.697     
27882汇丰星展四乙购Ａ0.590+1.72%20/12/202439.697     
13160汇丰法兴四九购Ａ0.445+2.30%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.072-2.70%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.070-2.78%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.048-4.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.042-6.67%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.075-6.25%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.040-9.09%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.094-3.09%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.043-6.52%30/04/2025
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0100.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0180.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0100.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0100.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.0120.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.010-9.09%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.0120.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.0100.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0100.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.0100.00%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.0100.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.010-9.09%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.051-10.53%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.030-6.25%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.035-7.89%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.032-15.79%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.029-17.14%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.037-11.90%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.039-17.02%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.066-9.59%29/11/2024
22005汇丰法巴四十购Ｂ0.830+6.41%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.7600.00%25/09/202461.084     
21807汇丰法巴五四购Ａ0.610+7.02%02/04/202563.477     
23033汇丰摩利五三购Ａ0.630+3.28%26/03/202563.525     
26217汇丰花旗五九购Ａ0.124+3.33%23/09/202564.880     
25285汇丰法兴五九购Ａ0.125+4.17%30/09/202564.900     
25406汇丰摩通五九购Ａ0.124+3.33%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.126+5.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
22807汇丰摩利四九购Ａ0.2180.00%25/09/202466.396     
21809汇丰法巴五十购Ａ0.570+5.56%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.290+13.73%03/10/202466.406     
23527汇丰中银四乙购Ａ0.430+6.17%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.2120.00%25/09/202466.455     
24582汇丰信证四九购Ａ0.2190.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.185+27.59%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.0330.00%20/09/202467.314     
23459汇丰国君四九购Ｂ0.0340.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.0360.00%20/09/202467.314     
24475汇丰麦银五二购Ａ0.410+2.50%04/02/202568.242     
26756汇丰摩利五一购Ａ0.400+6.67%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.540+12.50%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.500+6.38%26/11/202468.408     
26468汇丰国君五三购Ａ0.222+3.26%18/03/202570.000     
18613汇丰法巴四十购Ａ0.022-4.35%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.0130.00%27/09/202470.313     
22405汇丰中银四九购Ａ0.0200.00%30/09/202470.313     
26767汇丰星展五三购Ａ0.275+5.77%28/03/202571.500     
27238汇丰摩利五六购Ａ0.228+4.11%02/06/202571.990     
24488汇丰中银五六购Ａ0.250+6.38%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.246+3.36%20/06/202572.316     
26811汇丰摩通五六购Ａ0.240+2.56%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.200+5.82%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.210+8.81%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.187+6.86%24/03/202572.550     
26875汇丰韩投五三购Ａ0.206-6.79%24/03/202572.550     
26878汇丰花旗五三购Ａ0.197+7.07%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.194+6.59%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.195+3.17%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.158+6.76%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.162+6.58%27/05/202575.050     
26692汇丰花旗五五购Ａ0.163+5.84%27/05/202575.050     
26720汇丰国君五五购Ａ0.160+5.96%27/05/202575.050     
26744汇丰摩通五五购Ａ0.164+5.13%27/05/202575.050     
27269汇丰摩利五五购Ａ0.157+6.80%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0140.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0100.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.0100.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.0150.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0130.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0140.00%16/10/202475.128     
27110汇丰法巴五十购Ｂ0.225+4.65%03/10/202576.000     
26198汇丰信证五三购Ａ0.141+6.82%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.082+5.13%24/03/202577.050     
26445汇丰法兴五三购Ａ0.092+10.84%24/03/202577.050     
26473汇丰摩通五三购Ａ0.084+3.70%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.083+3.75%24/03/202577.050     
26632汇丰华泰五三购Ａ0.080+6.67%24/03/202577.050     
24849汇丰中银五二购Ａ0.088+6.02%28/02/202578.125     
26185汇丰花旗五二购Ａ0.095+9.20%21/02/202578.170     
26269汇丰星展五二购Ａ0.100+9.89%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.090+7.14%21/02/202578.175     
25808汇丰摩通五二购Ａ0.084+3.70%21/02/202578.175     
22686汇丰麦银五一购Ａ0.104+2.97%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.098+11.36%24/12/202478.984     
24693汇丰法巴五一购Ａ0.076+13.43%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.063+3.28%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.072+5.88%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.065+3.17%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.115+6.48%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.115+7.48%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.112+2.75%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.019+5.56%29/11/202480.500     
25053汇丰星展四甲购Ａ0.010-16.67%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0100.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.012-7.69%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0200.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.013+8.33%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0120.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0130.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0140.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0120.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.075+4.17%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.073+2.82%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.071+4.41%01/12/202886.840     
25730汇丰中银八乙购Ａ0.075+4.17%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.074+5.71%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 17:41
  实时报价更新时间为 20/09/2024 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。