56967 泡玛法巴六八牛Ｃ (R 牛证)
实时 按盘价 跌0.152 -0.014 (-8.434%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.040+21.21%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.039+30.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.034+21.43%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.036+20.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.029+7.41%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.033+10.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.042+23.53%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.054+12.50%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.041+17.14%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.143+1.42%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.087+12.99%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.087+16.00%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.094+10.59%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.085+13.33%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.091+12.35%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.089+11.25%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.087+10.13%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.094+13.25%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.177+8.59%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.175+6.71%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.107+13.83%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.115+12.75%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.113+7.62%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.0100.00%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.082+18.84%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.081+19.12%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.082+18.84%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.088+17.33%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.170+11.11%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.175+10.76%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.185+8.19%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.177+9.94%23/09/2026
     182.88025169泡玛法巴六八沽Ａ0.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.109+15.96%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.108+17.39%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.116+16.00%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.123+16.04%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.124+14.81%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.159+11.97%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.165+13.79%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.051+34.21%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.016+14.29%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.010-23.08%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.0200.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.028+16.67%24/02/2026
16962泡玛星展七四购Ａ0.136-6.21%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.126-8.03%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.162+14.08%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.151+17.97%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.187+5.06%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.169+15.75%20/04/2026
24801泡玛信证六七购Ｂ0.395-10.23%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.390-10.34%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.220+13.40%21/04/2026
17132泡玛法兴六乙购Ａ0.100-8.26%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.103-8.85%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.106-8.62%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.230+15.58%20/04/2026
24806泡玛法巴六八购Ａ0.335-12.99%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.120+3.45%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.119+5.31%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.116+2.65%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117+4.46%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.122+4.27%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.133+2.31%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.127+4.96%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.121+3.42%23/06/2027
23451泡玛花旗六五购Ａ0.217-14.90%18/05/2026239.720     
23411泡玛信证六五购Ａ0.227-14.34%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.228-12.31%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.218-14.51%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.234-14.91%26/05/2026240.120     
23339泡玛中银六五购Ａ0.220-15.38%18/05/2026240.120     
23348泡玛国君六五购Ａ0.210-16.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.217-14.90%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.217-14.90%18/05/2026240.120     
24972泡玛星展六五购Ａ0.237-15.36%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.300+20.00%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.249+31.05%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.249+23.88%05/02/2026
21796泡玛花旗六九购Ａ0.064-12.33%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.204-13.56%10/06/2026249.990     
18487泡玛信证六九购Ａ0.066-12.00%30/09/2026250.00019244泡玛中银六二沽Ａ0.280+22.27%12/02/2026
23895泡玛法巴六六购Ｂ0.206-15.57%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.206-15.92%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.207-15.16%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.065-10.96%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.250+20.77%05/02/2026
21815泡玛星展六九购Ａ0.065-10.96%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.227-14.34%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.211-15.26%23/06/2026254.080     
24839泡玛中银六六购Ａ0.234-14.91%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.212-14.17%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.145-18.99%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.136-19.05%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.138-17.37%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.129-19.38%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.147-16.95%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.130-18.75%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.131-19.63%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.133-19.88%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.136-19.05%24/04/2026260.120     
24086泡玛信证六七购Ａ0.236-14.18%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.226-13.08%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.226-11.37%24/07/2026266.080     
24782泡玛星展六七购Ａ0.247-11.79%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.244-14.39%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.097-8.49%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.096-8.57%23/06/2027270.000     
21502泡玛星展七六购Ａ0.100-9.09%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.095-7.77%23/06/2027270.120     
21869泡玛中银七六购Ａ0.098-8.41%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.097-7.62%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.150-17.13%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.150-15.25%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.147-16.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.145-17.14%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.144-18.18%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.150-17.13%03/06/2026275.200     
25136泡玛国君六六购Ａ0.151-16.57%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.107-20.15%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.099-21.43%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.080-23.08%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.099-18.18%27/04/2026288.000     
22143泡玛中银六四购Ａ0.086-21.10%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.068-25.27%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.070-22.22%20/04/2026288.200     
22214泡玛国君六四购Ａ0.067-22.99%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.077-23.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.066-24.14%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.078-22.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.079-23.30%20/04/2026288.200     
17577泡玛信证六十购Ａ0.052-11.86%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.054-10.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.060-9.09%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.052-10.34%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.049-14.04%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.055-8.33%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.052-10.34%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.023-34.29%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.027-27.03%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.022-37.14%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.021-36.36%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.019-32.14%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.018-28.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.017-29.17%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.081-8.99%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.069-9.21%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.065-10.96%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.050-12.28%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.050-10.71%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.052-10.34%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.057-12.31%18/11/2026303.500     
17701泡玛中银六十购Ａ0.051-7.27%30/10/2026305.880     
23150泡玛信证六六购Ａ0.126-16.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.127-15.33%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.041-12.77%23/10/2026306.080     
17814泡玛星展六十购Ａ0.035-14.63%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.043-10.42%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.046-11.54%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.049-10.91%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.045-11.76%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.126-16.56%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.128-17.42%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.1240.00%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0140.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.017-26.09%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.012-14.29%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.016-20.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.014-26.32%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.010-9.09%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.012-7.69%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.010-16.67%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.044-22.81%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.059-21.33%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.050-20.63%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.041-22.64%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.031-24.39%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.043-18.87%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.022-24.14%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0120.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.024-25.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.017-19.05%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.018-18.18%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0140.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.026-18.75%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。