56970 恒指瑞银八九牛Ｑ (R 牛证)
实时 按盘价 不变0.041 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.078-8.24%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.079-9.20%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.083-5.68%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.090-5.26%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.093-5.10%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.024-7.69%28/05/2026
     23,28323125恒指中银六五沽Ａ0.021-19.23%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.021-12.50%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.026-13.33%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.027-10.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.025-13.79%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.109-6.03%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.108-5.26%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.109-6.84%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.106-5.36%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.104-4.59%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.025-16.67%28/05/2026
     23,40027242恒指国君六八沽Ａ0.124-3.88%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.063-7.35%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.057-8.06%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.063-10.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.061-8.96%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.116-4.92%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.068-5.56%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.100-1.96%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.101-3.81%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.075-5.06%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.075-8.54%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.075-9.64%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.078-4.88%29/06/2026
     24,27824182恒指中银六六沽Ａ0.071-8.97%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.069-8.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.071-7.79%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.124-6.06%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.124-3.13%28/08/2026
     24,37826491恒指中银六八沽Ａ0.119-4.03%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.123-5.38%28/08/2026
     24,38025170恒指国君六六沽Ａ0.095-5.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.080-5.88%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.132-3.65%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.048-9.43%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.043-14.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.043-8.51%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.050-10.71%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.047-11.32%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.051-8.93%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.053-11.67%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.051-7.27%28/05/2026
25830恒指摩通六乙购Ａ0.385+1.32%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.365+2.82%30/12/202625,000     
27569恒指国君六乙购Ａ0.395+1.28%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.134-3.60%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.133-6.34%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.132-4.35%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.118-5.60%30/07/2026
     25,10024312恒指国君六五沽Ａ0.067-9.46%28/05/2026
25985恒指汇丰六乙购Ａ0.345+4.55%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355+2.90%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360+1.41%30/12/202625,125     
29583恒指中银六乙购Ａ0.345+1.47%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.142-3.40%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.157-3.09%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.157-3.68%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.158-4.24%30/07/2026
     26,10025455恒指国君六七沽Ａ0.175-2.78%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.166-2.92%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.172-3.37%30/07/2026
22978恒指摩通六五购Ｂ0.051+2.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.051+4.08%28/05/202626,600     
23090恒指瑞银六五购Ａ0.044+2.33%28/05/202626,733     
23126恒指中银六五购Ａ0.042+5.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.045+7.14%28/05/202626,733     
23203恒指摩利六五购Ａ0.042+7.69%28/05/202626,733     
23235恒指法兴六五购Ｂ0.047+2.17%28/05/202626,733     
23637恒指国君六五购Ａ0.049+2.08%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.042+2.44%28/05/202626,733     
27728恒指摩通六九购Ｃ0.138+2.99%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.1280.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.126-0.79%29/09/202627,336     
27965恒指法兴六九购Ｃ0.131+2.34%29/09/202627,336     
23799恒指中银六六购Ａ0.057+5.56%29/06/202627,600     
26389恒指国君六六购Ａ0.067+1.52%29/06/202627,688     
24109恒指花旗六六购Ａ0.059+5.36%29/06/202627,737     
23979恒指摩通六六购Ａ0.065+4.84%29/06/202627,738     
24012恒指瑞银六六购Ａ0.059+3.51%29/06/202627,738     
24052恒指摩利六六购Ａ0.062+1.64%29/06/202627,738     
24093恒指法兴六六购Ａ0.062+3.33%29/06/202627,738     
24099恒指汇丰六六购Ａ0.059+1.72%29/06/202627,738     
27559恒指摩通六九购Ａ0.127+3.25%29/09/202628,000     
27775恒指瑞银六九购Ａ0.120+0.84%29/09/202628,140     
27836恒指法兴六九购Ａ0.118+1.72%29/09/202628,140     
22977恒指摩通六五购Ａ0.018+5.88%28/05/202628,200     
23087恒指法兴六五购Ａ0.015+7.14%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.014+16.67%28/05/202628,341     
23105恒指花旗六五购Ａ0.015+7.14%28/05/202628,341     
23128恒指中银六五购Ｂ0.014+16.67%28/05/202628,341     
23188恒指汇丰六五购Ａ0.015+7.14%28/05/202628,341     
23204恒指摩利六五购Ｂ0.014+27.27%28/05/202628,341     
26361恒指摩通六八购Ｂ0.065+1.56%28/08/202628,500     
23798恒指中银六九购Ａ0.089+2.30%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.058+3.57%28/08/202628,642     
26493恒指中银六八购Ａ0.0540.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0600.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.061+5.17%28/08/202628,643     
27727恒指摩通六九购Ｂ0.107+3.88%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.099+1.02%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0930.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.104-0.95%29/09/202628,944     
25265恒指摩通六七购Ａ0.042+5.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.038+8.57%30/07/202629,145     
25519恒指法兴六七购Ｂ0.037+5.71%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.036+2.86%30/07/202629,145     
26083恒指摩利六七购Ａ0.039+2.63%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.087+2.35%30/12/202630,000     
21063恒指法巴六乙购Ａ0.082+2.50%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0270.00%30/07/202630,000     
25454恒指国君六七购Ａ0.027+3.85%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.081+5.19%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.082+1.23%30/12/202630,150     
20048恒指花旗六乙购Ａ0.075+2.74%30/12/202630,150     
20108恒指中银六乙购Ｂ0.080+2.56%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.079+2.60%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.024+4.35%30/07/202630,150     
25496恒指花旗六七购Ａ0.026+4.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.028+3.70%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0270.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0290.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0440.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.035+2.94%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.039+5.41%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.038+2.70%28/08/202630,653     
24377恒指花旗七一购Ａ0.072+2.86%28/01/202731,000     
26237恒指法兴七一购Ａ0.075+4.17%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 17:38
  实时报价更新时间为 15/04/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。