57059 比迪法巴四甲熊Ｌ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.084-14.29%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.081-10.99%20/09/2024
     159.90022482比迪国君四九沽Ａ0.071-7.79%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.091-12.50%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.078-14.29%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.085-7.61%20/09/2024
     159.90022648比迪星展四九沽Ａ0.068-12.82%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.075-11.76%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.088-6.38%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.086-10.42%27/09/2024
     167.90024218比迪信证四十沽Ａ0.152-10.06%18/10/2024
     168.00023850比迪星展四十沽Ａ0.170-8.11%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.128-10.49%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.128-13.51%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.120-17.24%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.1360.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.1400.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.109-14.17%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.127-11.19%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.1610.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.135-8.16%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.142-8.97%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.1560.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.138-9.80%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.136-13.92%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.177-10.61%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.2250.00%30/12/2024
23302比迪摩利四九购Ｂ0.231+14.93%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.225+9.22%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.2100.00%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.226+11.33%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.2180.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.2170.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.2170.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.200-10.71%16/07/2024
     211.80020037比迪国君四七沽Ａ0.194-11.01%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.182-14.95%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.2240.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.2170.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.2210.00%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.2250.00%23/07/2024
23048比迪花旗四七购Ａ0.091+13.75%23/07/2024218.880     
23136比迪中银四七购Ａ0.087+19.18%30/07/2024218.900     
22531比迪摩利四七购Ａ0.096+18.52%30/07/2024219.000     
22868比迪国君四七购Ｂ0.079+16.18%23/07/2024219.200     
22911比迪摩通四七购Ａ0.099+17.86%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.090+15.38%23/07/2024219.200     
22963比迪高盛四七购Ａ0.100+28.21%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.135+2.27%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.144+16.13%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.1280.00%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.155+13.97%25/09/2024220.200     
24211比迪信证四十购Ａ0.147+10.53%03/10/2024220.200     
22864比迪星展四七购Ａ0.086+17.81%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.081+20.90%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.075+19.05%23/07/2024222.200     
24189比迪中银五一购Ａ0.143+6.72%02/01/2025237.900     
21543比迪法巴五一购Ａ0.1430.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.148+11.28%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.152+10.14%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.166+14.48%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.148+10.45%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.150+11.11%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.085+13.33%03/10/2024240.880     
21717比迪法巴四十购Ａ0.096+17.07%03/10/2024240.880     
22054比迪中银四十购Ａ0.076+10.14%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.083+15.28%25/09/2024241.000     
24079比迪星展四九购Ａ0.086+14.67%25/09/2024241.000     
21899比迪摩通四九购Ａ0.087+12.99%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.081+14.08%25/09/2024241.080     
22647比迪华泰四九购Ａ0.091+21.33%25/09/2024241.080     
22752比迪国君四九购Ａ0.077+18.46%25/09/2024241.080     
22421比迪摩利四九购Ａ0.077+14.93%16/09/2024242.000     
22595比迪花旗四九购Ａ0.072+14.29%09/09/2024242.200     
22712比迪法兴四九购Ａ0.067+11.67%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.122+16.19%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.114+10.68%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.117+10.38%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.126+16.67%11/12/2024249.080     
24296比迪国君四乙购Ａ0.117+12.50%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.118+13.46%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.0120.00%25/06/2024249.980     
19423比迪法巴四七购Ａ0.021+23.53%03/07/2024250.000     
21435比迪高盛四六购Ａ0.012+20.00%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.013+30.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0150.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.018+20.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.012+9.09%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.016+6.67%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0220.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.012+20.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.1260.00%04/03/2025260.000     
23064比迪摩通五二购Ａ0.146+12.31%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.142+13.60%25/02/2025260.200     
23629比迪高盛五二购Ａ0.1250.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.136+12.40%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.026+13.04%03/09/2024280.000     
21815比迪法巴五七购Ａ0.1330.00%03/07/2025280.000     
21409比迪法兴四八购Ａ0.024+26.32%27/08/2024280.200     
21412比迪麦银四八购Ａ0.025+13.64%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.023+15.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.024+20.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.023+15.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.025+25.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.026+23.81%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0210.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.159+7.43%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.166+12.16%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.222+8.29%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
19196比迪汇丰四四购Ａ0.0100.00%25/04/2024320.200     
19678比迪法兴四四购Ａ0.0100.00%25/04/2024320.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 12:37
  实时报价更新时间为 25/04/2024 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。