57133 美团汇丰六甲牛Ｋ (R 牛证)
实时 按盘价 不变0.087 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.140-7.89%30/10/2026
     53.88026642美团中银六十沽Ｂ0.142-7.19%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.109-6.84%25/09/2026
     55.00026273美团信证六十沽Ａ0.175-8.85%30/10/2026
     55.00027132美团国君六十沽Ａ0.103-6.36%05/10/2026
     60.00026142美团中银六九沽Ｃ0.170-8.60%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.109-5.22%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.109-6.03%17/12/2026
     71.83027364美团国君六乙沽Ａ0.111-5.93%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.117-5.65%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.112-7.44%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.113-5.83%24/12/2026
     74.95027918美团花旗六九沽Ａ0.095-6.86%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.121-5.47%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.095-7.77%25/09/2026
     75.00026983美团信证六甲沽Ａ0.108-4.42%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.100-6.54%05/10/2026
     76.94027650美团摩通六十沽Ａ0.129-5.15%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.128-5.88%22/10/2026
     76.94028142美团国君六十沽Ｂ0.130-5.11%22/10/2026
     76.95028111美团信证六十沽Ｂ0.116-12.78%22/10/2026
     76.99026953美团摩利六十沽Ａ0.127-5.22%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.151-5.03%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.160-4.76%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.157-5.42%22/12/2026
     77.88015409美团中银六乙沽Ａ0.163-4.12%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.186-4.62%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.113-9.60%24/07/2026
     82.83021395美团法兴六七沽Ａ0.114-10.24%24/07/2026
     82.83021424美团摩利六七沽Ａ0.112-8.20%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.114-8.06%24/07/2026
     82.83021821美团星展六七沽Ａ0.114-5.79%24/07/2026
     82.83022913美团摩通六七沽Ａ0.116-8.66%24/07/2026
     82.83023019美团国君六七沽Ａ0.106-8.62%24/07/2026
     82.88020793美团信证六七沽Ａ0.106-9.40%31/07/2026
     82.88822094美团花旗六七沽Ａ0.110-9.84%24/07/2026
     82.90021574美团法巴六七沽Ａ0.114-8.06%24/07/2026
26790美团法巴六乙购Ｄ0.285+3.64%02/12/202683.380     
27137美团国君六甲购Ｂ0.285+5.56%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.290+3.57%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.191-5.45%22/09/2026
     86.83023054美团华泰六九沽Ａ0.199-4.78%22/09/2026
     86.83024483美团摩通六九沽Ａ0.203-4.69%22/09/2026
     86.83024511美团法兴六九沽Ａ0.200-6.10%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.200-5.21%22/09/2026
     86.86023006美团法巴六十沽Ａ0.204-5.56%05/10/2026
     86.88019959美团中银六九沽Ａ0.208-4.15%29/09/2026
26557美团中银六乙购Ｂ0.260+4.84%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.265+3.92%22/12/202686.950     
27933美团摩利六十购Ｂ0.219+5.29%09/10/202686.990     
28065美团瑞银六十购Ｄ0.213+5.97%02/10/202687.040     
26119美团信证七十购Ａ0.203+4.64%29/10/202788.880     
26323美团花旗六八购Ｂ0.163+6.54%26/08/202688.880     
26210美团摩通七十购Ａ0.201+3.61%22/10/202788.930     
26261美团瑞银七十购Ａ0.201+4.15%22/10/202788.930     
26627美团星展七十购Ａ0.209+1.95%22/10/202788.930     
26740美团汇丰七十购Ａ0.200+3.63%22/10/202788.930     
26857美团法兴七十购Ａ0.200+3.63%22/10/202788.930     
27515美团法巴七十购Ａ0.200+3.63%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.204-5.99%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.222-5.13%02/09/2026
26777美团法巴六八购Ｄ0.156+7.59%24/08/202689.99024544美团法巴六九沽Ａ0.219-6.01%02/09/2026
26182美团中银六九购Ａ0.175+8.02%30/09/202690.00023428美团中银六九沽Ｂ0.230-4.56%09/09/2026
26186美团法巴六十购Ａ0.189+6.18%05/10/202690.000     
26309美团信证六八购Ｃ0.169+7.64%31/08/202690.000     
26464美团瑞银六八购Ｃ0.156+8.33%24/08/202690.050     
26508美团华泰六八购Ｂ0.158+8.97%24/08/202690.050     
26526美团瑞银六九购Ａ0.180+6.51%23/09/202690.050     
26530美团摩利六八购Ｂ0.155+6.16%24/08/202690.050     
26554美团国君六八购Ｃ0.152+7.04%24/08/202690.050     
26600美团法兴六八购Ｂ0.154+6.21%24/08/202690.050     
26603美团汇丰六八购Ｃ0.147+7.30%24/08/202690.050     
26660美团摩通六八购Ａ0.160+7.38%24/08/202690.050     
26183美团中银六十购Ｂ0.182+7.06%30/10/202693.000     
26527美团瑞银六十购Ｃ0.175+6.06%23/10/202693.050     
26687美团华泰六十购Ａ0.182+6.43%23/10/202693.050     
26737美团汇丰六十购Ｃ0.171+5.56%23/10/202693.050     
27420美团国君六十购Ｃ0.174+2.96%23/10/202693.050     
27516美团法巴六甲购Ａ0.186+5.08%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.189-9.57%01/06/2026
     93.55023627美团中银六六沽Ａ0.187-9.66%01/06/2026
     93.55023909美团摩利六六沽Ａ0.189-10.00%01/06/2026
     93.55024139美团国君六六沽Ａ0.201-5.63%01/06/2026
     93.58024010美团法巴六六沽Ａ0.186-8.82%02/06/2026
     93.60023279美团摩通六六沽Ａ0.200-8.26%08/06/2026
26303美团法巴六八购Ｃ0.088+7.32%04/08/202697.860     
26116美团信证六八购Ｂ0.088+8.64%03/08/202697.880     
26039美团摩利六八购Ａ0.088+8.64%03/08/202697.890     
25814美团中银六八购Ｂ0.086+10.26%10/08/202697.900     
26081美团瑞银六八购Ｂ0.083+9.21%03/08/202697.950     
26109美团汇丰六八购Ｂ0.080+11.11%03/08/202697.950     
26171美团国君六八购Ｂ0.082+9.33%03/08/202697.950     
26298美团华泰六八购Ａ0.089+8.54%03/08/202697.950     
26851美团麦银七六购Ａ0.330+3.13%28/06/202798.765     
24418美团摩利六十购Ａ0.070+6.06%23/10/202698.830     
23112美团信证六十购Ａ0.071+9.23%30/10/202698.880     
25903美团花旗六十购Ａ0.068+6.25%23/10/202698.920     
23239美团法兴六十购Ａ0.068+6.25%23/10/202698.930     
25575美团汇丰六十购Ａ0.068+6.25%23/10/202698.930     
25630美团中银六十购Ａ0.072+7.46%23/10/202698.930     
25646美团国君六十购Ａ0.064+6.67%23/10/202698.930     
25687美团摩通六十购Ａ0.072+7.46%23/10/202698.930     
25755美团瑞银六十购Ｂ0.071+5.97%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.330-4.35%27/07/2026
     98.99025280美团摩利六八沽Ａ0.325-4.41%03/08/2026
27517美团法巴六乙购Ｅ0.166+5.73%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.172+6.17%11/12/2026100.000     
27372美团信证六乙购Ｃ0.160+6.67%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.162+5.19%04/12/2026100.100     
26626美团星展六乙购Ａ0.178+5.95%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.155+4.03%04/12/2026100.100     
27547美团法兴六乙购Ａ0.163+5.84%04/12/2026100.100     
27995美团国君六乙购Ｃ0.165+2.48%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.238-2.86%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250-3.85%23/12/2026
26027美团花旗六八购Ａ0.051+10.87%03/08/2026105.990     
25015美团中银六八购Ａ0.054+12.50%10/08/2026106.000     
25539美团信证六八购Ａ0.055+10.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.057+9.62%03/08/2026106.000     
25675美团瑞银六八购Ａ0.054+14.89%03/08/2026106.100     
25714美团国君六八购Ａ0.051+13.33%03/08/2026106.100     
25799美团法兴六八购Ａ0.055+7.84%03/08/2026106.100     
25867美团汇丰六八购Ａ0.049+8.89%03/08/2026106.100     
26029美团星展六八购Ａ0.057+9.62%03/08/2026106.100     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0130.00%26/05/2026108.500     
23191美团信证六五购Ａ0.010-9.09%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.011+10.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.255-1.92%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.260-3.70%23/09/2026
     108.88021475美团信证六九沽Ａ0.249-4.23%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.250-5.66%23/09/2026
26153美团花旗六乙购Ａ0.134+5.51%31/12/2026110.000     
26215美团信证六乙购Ｂ0.126+6.78%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.128+5.79%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.136+7.09%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.136+7.09%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.132+6.45%23/12/2026110.100     
27979美团国君六乙购Ｂ0.130+5.69%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.136+3.03%23/12/2026110.100     
28130美团中银六乙购Ｃ0.137+4.58%23/12/2026110.100     
24387美团信证七七购Ａ0.114+4.59%30/07/2027110.880     
25797美团法兴七七购Ａ0.112+5.66%23/07/2027110.980     
25805美团摩通七七购Ａ0.110+4.76%23/07/2027110.980     
25945美团瑞银七七购Ａ0.109+5.83%23/07/2027110.980     
26030美团星展七七购Ａ0.125+1.63%23/07/2027110.980     
26069美团汇丰七七购Ａ0.107+3.88%23/07/2027110.980     
26076美团中银七七购Ａ0.118+3.51%23/07/2027110.980     
24446美团法巴六八购Ａ0.040+11.11%04/08/2026113.880     
24324美团中银六七购Ａ0.0380.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.033+6.45%24/07/2026114.900     
24929美团摩利六七购Ａ0.032+10.34%24/07/2026114.900     
24978美团国君六七购Ａ0.027+12.50%24/07/2026114.900     
24993美团瑞银六七购Ａ0.031+14.81%24/07/2026114.900     
25008美团摩通六七购Ａ0.035+9.37%24/07/2026114.900     
25038美团汇丰六七购Ａ0.031+10.71%24/07/2026114.900     
25897美团法兴六七购Ａ0.032+10.34%24/07/2026114.900     
23427美团中银六甲购Ａ0.074+8.82%04/11/2026118.000     
25674美团瑞银六十购Ａ0.073+5.80%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.070+6.06%28/10/2026118.100     
25782美团摩通六十购Ｂ0.075+8.70%28/10/2026118.100     
25884美团法兴六十购Ｂ0.074+10.45%28/10/2026118.100     
26001美团国君六十购Ｂ0.074+8.82%28/10/2026118.100     
25016美团中银六甲购Ｂ0.070+4.48%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.072+9.09%16/11/2026120.100     
24309美团花旗六六购Ｃ0.010-16.67%23/06/2026123.590     
22654美团信证六六购Ｃ0.0110.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.016+6.67%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0120.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0110.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.011-8.33%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0120.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0110.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.011+10.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.012+9.09%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.094+6.82%05/01/2027136.900     
24538美团法巴六乙购Ａ0.052+8.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.049+6.52%25/11/2026138.980     
25017美团中银六甲购Ｃ0.054+5.88%25/11/2026138.980     
25116美团摩利六甲购Ａ0.048+4.35%25/11/2026138.980     
25203美团摩通六甲购Ａ0.050+6.38%25/11/2026138.980     
25453美团国君六甲购Ａ0.053+1.92%25/11/2026138.980     
24121美团信证六乙购Ａ0.053+6.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.055+5.77%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.053+8.16%22/12/2026143.080     
24316美团国君六乙购Ａ0.0570.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.055+5.77%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.050+13.64%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.090+4.65%24/12/2027169.990     
24453美团法兴七乙购Ａ0.066+3.12%17/12/2027170.090     
22628美团韩投八乙购Ａ0.232+2.20%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 18:00
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。