57166 中芯瑞银七乙熊Ｋ (R 熊证)
实时 按盘价 跌0.210 -0.004 (-1.869%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0160.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.4500.00%27/06/202517.500     
27279中芯麦银五九购Ａ2.350-3.69%30/09/202518.880     
27387中芯花旗五九购Ａ2.320+0.43%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0120.00%25/08/2025
27060中芯中银五十购Ａ2.2600.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.1800.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.210+0.45%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.0900.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.047-7.84%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0280.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0400.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.029-12.12%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.3900.00%30/09/202530.00013255中芯中银五七沽Ｂ0.053-10.17%30/07/2025
27864中芯法巴五十购Ｂ1.250+0.81%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.109-6.84%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.330-2.94%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.118-1.67%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.122-1.61%23/09/2026
     32.95013356中芯中银六九沽Ａ0.119-0.83%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.121-2.42%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.123-1.60%30/09/2026
     33.05013317中芯信证六九沽Ａ0.096-3.03%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.139-6.08%06/08/2025
     35.88015453中芯中银五十沽Ａ0.300-4.76%02/10/2025
28222中芯信证五十购Ａ0.155+4.73%31/10/202538.88013453中芯麦银六四沽Ａ0.140-2.10%01/04/2026
28456中芯国君五十购Ａ0.135+6.30%23/10/202538.930     
28502中芯汇丰五十购Ａ0.164+2.50%24/10/202538.930     
28928中芯瑞银五十购Ａ0.1710.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.165+3.13%23/10/202538.930     
28294中芯麦银五七购Ａ0.104+4.00%31/07/202540.280     
28669中芯法巴五八购Ａ0.1180.00%04/08/202540.300     
28504中芯星展五七购Ａ0.078+6.85%24/07/202540.330     
28559中芯瑞银五七购Ａ0.1200.00%24/07/202540.330     
28686中芯摩通五七购Ａ0.136+1.49%24/07/202540.330     
28688中芯华泰五七购Ａ0.097+3.19%24/07/202540.330     
28710中芯法兴五七购Ａ0.099+6.45%24/07/202540.330     
28698中芯花旗五六购Ａ0.0790.00%27/06/202540.500     
28819中芯汇丰五六购Ａ0.066+4.76%20/06/202540.550     
28947中芯国君五六购Ａ0.074-5.13%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.169-1.74%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.167-3.47%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.158-0.63%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.165-2.94%23/01/2026
     42.18013733中芯信证六一沽Ａ0.158-1.86%30/01/2026
     42.50013689中芯中银六八沽Ａ0.220-2.65%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.241-1.63%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.205-2.38%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.217-1.36%19/12/2025
13210中芯信证六六购Ａ0.174+2.96%30/06/202647.880     
13200中芯汇丰六八购Ａ0.201+2.03%28/08/202648.000     
13387中芯中银五甲购Ａ0.093+2.20%28/11/202551.880     
16038中芯信证五甲购Ｂ0.096+3.23%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.093+2.20%21/11/202551.930     
13298中芯法兴五乙购Ａ0.111+5.71%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.109+2.83%22/12/202552.050     
16556中芯中银五乙购Ｂ0.127+2.42%31/12/202552.050     
13566中芯国君五甲购Ａ0.102+2.00%04/11/202552.500     
16563中芯花旗五十购Ａ0.00%27/10/202552.550     
13532中芯法巴五乙购Ａ0.1130.00%11/12/202552.800     
15895中芯信证五乙购Ｂ0.104+4.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.118+1.72%04/12/202552.850     
28172中芯中银五十购Ｂ0.380+4.11%30/10/202555.000     
13450中芯麦银五乙购Ａ0.093+3.33%31/12/202555.880     
13808中芯华泰五乙购Ａ0.093+5.68%22/12/202555.930     
13779中芯法兴五九购Ｂ0.051+4.08%30/09/202556.800     
15265中芯信证五九购Ａ0.043-2.27%23/09/202556.850     
15321中芯瑞银五九购Ａ0.048+4.35%23/09/202556.850     
13248中芯国君六四购Ａ0.121+2.54%02/04/202657.500     
13277中芯花旗六三购Ａ0.105+0.96%24/03/202658.000     
13340中芯瑞银六三购Ａ0.106+0.95%17/03/202658.050     
16557中芯中银六三购Ａ0.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.1190.00%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.076+1.33%31/12/202558.880     
15609中芯花旗五乙购Ａ0.0820.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.078+1.30%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.081+3.85%22/12/202558.930     
13306中芯信证六三购Ａ0.091-6.19%30/03/202660.000     
16215中芯法巴六三购Ａ0.106+0.95%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.102+3.03%23/03/202660.050     
29958中芯中银五九购Ｃ0.191+3.80%23/09/202563.950     
13548中芯花旗五甲购Ａ0.047+4.44%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.045+4.65%21/11/202564.050     
13716中芯法兴五甲购Ａ0.047+2.17%21/11/202564.050     
13773中芯摩通五甲购Ａ0.058+3.57%21/11/202564.050     
14109中芯国君五甲购Ｂ0.0470.00%21/11/202564.050     
13278中芯汇丰五七购Ａ0.069+6.15%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.031+6.90%27/10/202565.380     
14987中芯法巴五十购Ｃ0.049+2.08%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.044+2.33%27/10/202565.430     
15428中芯国君五十购Ｂ0.042+5.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.0500.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.063+3.28%18/12/202566.930     
13371中芯华泰五八购Ａ0.064+6.67%06/08/202570.000     
14472中芯摩通五九购Ａ0.0280.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0270.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0180.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0190.00%27/08/202571.050     
14672中芯国君五八购Ａ0.015+7.14%27/08/202571.050     
14840中芯法兴五八购Ａ0.019+5.56%27/08/202571.050     
14845中芯汇丰五八购Ａ0.019+5.56%27/08/202571.050     
15188中芯信证五八购Ａ0.0170.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.129+4.88%29/09/202572.200     
14274中芯信证五甲购Ａ0.034+3.03%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.0290.00%04/11/202578.800     
13254中芯中银五七购Ａ0.023+15.00%30/07/202580.000     
14397中芯华泰五甲购Ａ0.0270.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.0300.00%23/07/202580.050     
14636中芯星展五十购Ａ0.028-3.45%24/10/202580.050     
13241中芯麦银五九购Ｂ0.062+5.08%02/09/202584.180     
13688中芯中银五八购Ａ0.0320.00%28/08/202588.880     
13784中芯星展五九购Ａ0.045-2.17%02/09/202597.000     
14073中芯中银五九购Ｅ0.0310.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 13:11
  实时报价更新时间为 16/05/2025 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。