57212 恒指花旗八三牛Ｊ (R 牛证)
实时 按盘价 升0.300 +0.035 (+13.208%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.011-8.33%26/02/2026
     22,88519821恒指中银六二沽Ａ0.011-15.38%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.016-5.88%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.012-7.69%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0120.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.013-23.53%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.013-7.14%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.062-10.14%28/05/2026
     23,28323125恒指中银六五沽Ａ0.061-7.58%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.058-12.12%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062-7.46%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.066-5.71%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.068-8.11%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.090-8.16%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.086-10.42%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.092-8.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.088-7.37%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.098-9.26%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.028-12.50%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.033-10.81%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.032-13.51%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.031-13.89%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.031-13.89%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.034-8.11%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.034-15.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.035-14.63%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.096-9.43%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.101-6.48%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.096-8.57%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.099-6.60%29/06/2026
     24,27824182恒指中银六六沽Ａ0.095-5.94%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.103-8.85%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.103-8.85%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.041-10.87%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.042-12.50%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041-12.77%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.041-14.58%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.041-14.58%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.077-10.47%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.072-7.69%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.073-12.05%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.077-9.41%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.084-5.62%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.079-9.20%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.044-15.38%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.046-14.81%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.047-14.55%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.083-10.75%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.084-10.64%28/05/2026
25830恒指摩通六乙购Ａ0.530+9.28%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.500+8.70%30/12/202625,000     
27569恒指国君六乙购Ａ0.540+5.88%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.0870.00%28/05/2026
25985恒指汇丰六乙购Ａ0.480+9.09%30/12/202625,125     
26149恒指法兴六乙购Ａ0.490+10.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500+8.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.510+5.15%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.062-12.68%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.064-14.67%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.065-10.96%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0640.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.062-15.07%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.062-15.07%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.067-10.67%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.070-14.63%30/03/2026
22978恒指摩通六五购Ｂ0.189+12.50%28/05/202626,600     
23939恒指法巴六五购Ａ0.190+11.76%28/05/202626,600     
23090恒指瑞银六五购Ａ0.179+15.48%28/05/202626,733     
23126恒指中银六五购Ａ0.178+15.58%28/05/202626,733     
23146恒指花旗六五购Ｂ0.177+14.94%28/05/202626,733     
23203恒指摩利六五购Ａ0.184+18.71%28/05/202626,733     
23235恒指法兴六五购Ｂ0.179+15.48%28/05/202626,733     
23637恒指国君六五购Ａ0.179+14.01%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.177+15.69%28/05/202626,733     
19755恒指摩通六二购Ａ0.108+25.58%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.094+27.03%26/02/202627,135     
19861恒指中银六二购Ｂ0.097+31.08%26/02/202627,135     
19900恒指法兴六二购Ｂ0.092+26.03%26/02/202627,135     
21831恒指花旗六二购Ｂ0.097+27.63%26/02/202627,135     
22171恒指摩利六二购Ｂ0.102+32.47%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.097+31.08%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.219+13.47%29/06/202627,737     
23979恒指摩通六六购Ａ0.226+11.88%29/06/202627,738     
24012恒指瑞银六六购Ａ0.223+14.95%29/06/202627,738     
24052恒指摩利六六购Ａ0.229+18.65%29/06/202627,738     
24093恒指法兴六六购Ａ0.220+13.99%29/06/202627,738     
24099恒指汇丰六六购Ａ0.226+17.71%29/06/202627,738     
18784恒指摩通六一购Ｂ0.022+46.67%29/01/202628,000     
18909恒指花旗六一购Ｂ0.018+80.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.023+76.92%29/01/202628,140     
18948恒指瑞银六一购Ａ0.017+54.55%29/01/202628,140     
18951恒指汇丰六一购Ａ0.023+91.67%29/01/202628,140     
19394恒指国君六一购Ａ0.021+110.00%29/01/202628,140     
19400恒指中银六一购Ａ0.019+90.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.019+58.33%29/01/202628,140     
22977恒指摩通六五购Ａ0.154+15.79%28/05/202628,200     
23087恒指法兴六五购Ａ0.139+16.81%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.141+17.50%28/05/202628,341     
23105恒指花旗六五购Ａ0.139+17.80%28/05/202628,341     
23128恒指中银六五购Ｂ0.139+18.80%28/05/202628,341     
23188恒指汇丰六五购Ａ0.140+16.67%28/05/202628,341     
23204恒指摩利六五购Ｂ0.146+19.67%28/05/202628,341     
21186恒指摩通六三购Ａ0.068+21.43%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.066+24.53%30/03/202628,700     
21318恒指中银六三购Ａ0.059+28.26%30/03/202628,743     
21334恒指摩利六三购Ｂ0.069+27.78%30/03/202628,743     
21343恒指瑞银六三购Ａ0.059+34.09%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.062+29.17%30/03/202628,743     
22368恒指国君六三购Ａ0.059+22.92%30/03/202628,743     
28840恒指法兴六三购Ｂ0.062+29.17%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.011+10.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.047+38.24%26/02/202629,000     
19636恒指瑞银六二购Ａ0.039+34.48%26/02/202629,145     
19649恒指法兴六二购Ａ0.041+51.85%26/02/202629,145     
19661恒指汇丰六二购Ａ0.038+35.71%26/02/202629,145     
19678恒指中银六二购Ａ0.038+40.74%26/02/202629,145     
19756恒指摩通六二购Ｂ0.042+40.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.042+50.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.041+46.43%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.167+9.15%30/12/202630,000     
21063恒指法巴六乙购Ａ0.160+9.59%30/12/202630,000     
21187恒指摩通六三购Ｂ0.048+23.08%30/03/202630,000     
21578恒指法巴六三购Ａ0.050+31.58%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.161+11.03%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.164+9.33%30/12/202630,150     
20048恒指花旗六乙购Ａ0.161+10.27%30/12/202630,150     
20108恒指中银六乙购Ｂ0.155+9.93%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.161+10.27%30/12/202630,150     
21333恒指摩利六三购Ａ0.045+36.36%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.044+33.33%30/03/202630,150     
21457恒指中银六三购Ｂ0.041+36.67%30/03/202630,150     
21516恒指法兴六三购Ａ0.044+37.50%30/03/202630,150     
21933恒指汇丰六三购Ａ0.046+39.39%30/03/202630,150     
22642恒指花旗六三购Ａ0.044+33.33%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 11:25
  实时报价更新时间为 13/01/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。