57240 汇丰瑞银七四牛Ｅ (R 牛证)
实时 按盘价 不变0.730 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.022+4.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0200.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022+4.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+4.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0200.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0190.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0150.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.010-9.09%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0160.00%30/06/2026
22660汇丰韩投八乙购Ａ0.8100.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.7900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.8400.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.7700.00%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.0990.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0880.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.068-4.23%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.114+5.56%10/06/2026
18890汇丰摩利六二购Ａ0.7000.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.031+6.90%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0260.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.029+3.57%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.034-2.86%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.029+3.57%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0290.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0330.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0240.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.032-3.03%15/07/2026
18928汇丰摩通六七购Ａ0.5300.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.5400.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.5400.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.5200.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.520+1.96%27/07/2026102.320     
19079汇丰星展六七购Ａ0.5100.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.5200.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0310.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.042+5.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0410.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0330.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.038+2.70%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0350.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.047-2.08%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0490.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.051-5.56%23/06/2026
21396汇丰瑞银六七购Ｂ0.4300.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.4000.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.390+1.30%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.3950.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.3900.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.1050.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.102+2.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.1030.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.099+1.02%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.1110.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.100+1.01%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.108-1.82%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.102+0.99%23/09/2026
27101汇丰信证六七购Ａ0.3450.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.320-1.54%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.3150.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.3200.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.315-3.08%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.3150.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.3000.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.3200.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.200-3.23%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.2900.00%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.0300.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.2950.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.2900.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.2800.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.290-1.69%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.930+1.09%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.9700.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.930+1.09%27/01/2026118.980     
19206汇丰国君六一购Ａ0.9300.00%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.9500.00%27/01/2026118.980     
29663汇丰中银六九购Ａ0.2750.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.285-3.39%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.4150.00%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.3350.00%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.3350.00%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.345-1.43%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.390-4.88%27/01/2026125.100     
21120汇丰信证六三购Ａ0.3900.00%30/03/2026130.880     
21320汇丰中银六三购Ａ0.295-1.67%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.320-5.88%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.330-4.35%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.350-1.41%23/03/2026130.980     
25858汇丰星展六三购Ａ0.3550.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.3000.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.199+0.51%16/10/2026131.080     
24391汇丰信证六十购Ａ0.186+0.54%09/10/2026131.180     
24409汇丰中银六十购Ａ0.187+1.63%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.182-1.09%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.178-0.56%21/09/2026131.980     
24565汇丰国君六十购Ａ0.1810.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.157-1.26%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.151-3.82%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.155-4.32%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.1590.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.1560.00%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.265-3.64%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.222-1.33%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.247-3.14%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.239-1.65%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.224-3.45%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.440-2.22%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.485+3.19%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.445+1.14%22/09/2026145.100     
22817汇丰国君六九购Ａ0.4450.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.213-5.75%02/06/2026148.000     
23834汇丰信证六五购Ａ0.188-2.08%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.188-1.05%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.219+0.92%26/05/2026148.100     
23691汇丰中银六五购Ａ0.202-0.98%26/05/2026148.100     
23819汇丰国君六五购Ａ0.201-1.47%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.181-0.55%26/05/2026148.100     
23988汇丰星展六五购Ａ0.2220.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.198-1.49%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.190-3.55%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.220-0.45%03/09/2026163.000     
24807汇丰法巴六八购Ａ0.00%04/08/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 13:09
  实时报价更新时间为 21/01/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。