57302 汇丰瑞银四九牛Ｂ (R 牛证)
实时 按盘价 升0.203 +0.005 (+2.525%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.580+1.75%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.570+1.79%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5800.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.570+1.79%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.590+1.72%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.580+1.75%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.580+1.75%30/12/202439.697     
27882汇丰星展四乙购Ａ0.5800.00%20/12/202439.697     
13160汇丰法兴四九购Ａ0.435+2.35%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.074-6.33%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.072-7.69%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.050-5.66%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.045-6.25%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.080-5.88%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.044-6.38%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.097-6.73%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.046-6.12%30/04/2025
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0100.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0180.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0100.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0100.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.012-14.29%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.0110.00%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.0120.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.010-16.67%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0100.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.010-23.08%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.010-9.09%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.011-21.43%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.0570.00%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.032-17.95%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.038-11.63%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.038-7.32%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.035-5.41%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.042-10.64%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.047-9.62%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.073-17.05%29/11/2024
22005汇丰法巴四十购Ｂ0.780+6.85%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.760+5.56%25/09/202461.084     
21807汇丰法巴五四购Ａ0.570+3.64%02/04/202563.477     
23033汇丰摩利五三购Ａ0.610+5.17%26/03/202563.525     
26217汇丰花旗五九购Ａ0.120+4.35%23/09/202564.880     
25285汇丰法兴五九购Ａ0.120+3.45%30/09/202564.900     
25406汇丰摩通五九购Ａ0.120+5.26%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.120+5.26%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
22807汇丰摩利四九购Ａ0.218+19.13%25/09/202466.396     
21809汇丰法巴五十购Ａ0.540+3.85%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.255+21.43%03/10/202466.406     
23527汇丰中银四乙购Ａ0.405+8.00%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.212+17.13%25/09/202466.455     
24582汇丰信证四九购Ａ0.219+17.11%25/09/202466.455     
22451汇丰韩投四九购Ａ0.145+22.88%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.0330.00%20/09/202467.314     
23459汇丰国君四九购Ｂ0.0340.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.0360.00%20/09/202467.314     
24475汇丰麦银五二购Ａ0.400+5.26%04/02/202568.242     
26756汇丰摩利五一购Ａ0.375+4.17%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.480+10.34%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.470+8.05%26/11/202468.408     
26468汇丰国君五三购Ａ0.215+6.97%18/03/202570.000     
18613汇丰法巴四十购Ａ0.023+43.75%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.013-13.33%27/09/202470.313     
22405汇丰中银四九购Ａ0.0200.00%30/09/202470.313     
26767汇丰星展五三购Ａ0.260+5.69%28/03/202571.500     
27238汇丰摩利五六购Ａ0.219+4.29%02/06/202571.990     
24488汇丰中银五六购Ａ0.235+5.86%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.238+7.21%20/06/202572.316     
26811汇丰摩通五六购Ａ0.234+6.36%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.189+4.42%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.193+9.04%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.175+4.17%24/03/202572.550     
26875汇丰韩投五三购Ａ0.221+15.71%24/03/202572.550     
26878汇丰花旗五三购Ａ0.184+4.55%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.182+6.43%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.189+6.18%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.148+8.82%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.152+5.56%27/05/202575.050     
26692汇丰花旗五五购Ａ0.154+6.21%27/05/202575.050     
26720汇丰国君五五购Ａ0.151+4.14%27/05/202575.050     
26744汇丰摩通五五购Ａ0.156+5.41%27/05/202575.050     
27269汇丰摩利五五购Ａ0.147+7.30%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0140.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0100.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.0100.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.0150.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0130.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0140.00%16/10/202475.128     
27110汇丰法巴五十购Ｂ0.215+6.97%03/10/202576.000     
26198汇丰信证五三购Ａ0.132+7.32%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.078+5.41%24/03/202577.050     
26445汇丰法兴五三购Ａ0.083+7.79%24/03/202577.050     
26473汇丰摩通五三购Ａ0.081+8.00%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.080+6.67%24/03/202577.050     
26632汇丰华泰五三购Ａ0.075+8.70%24/03/202577.050     
24849汇丰中银五二购Ａ0.083+15.28%28/02/202578.125     
26185汇丰花旗五二购Ａ0.087+6.10%21/02/202578.170     
26269汇丰星展五二购Ａ0.091+5.81%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.084+3.70%21/02/202578.175     
25808汇丰摩通五二购Ａ0.081+5.19%21/02/202578.175     
22686汇丰麦银五一购Ａ0.101+8.60%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.088+11.39%24/12/202478.984     
24693汇丰法巴五一购Ａ0.067+11.67%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.061+5.17%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.068+6.25%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.063+5.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.108+12.50%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.107+4.90%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.109+4.81%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.018+5.88%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0120.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0100.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0130.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0200.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.012+9.09%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.012-7.69%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0130.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0140.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0120.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.072+2.86%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.071+4.41%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.068+3.03%01/12/202886.840     
25730汇丰中银八乙购Ａ0.072+4.35%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.070+2.94%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 17:25
  实时报价更新时间为 19/09/2024 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。