权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
57302 汇丰瑞银四九牛B (R 牛证)
按盘价
0.217
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.600
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.600
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.610
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.590
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.610
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.610
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.610
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.610
0.00%
20/12/2024
39.697
13160
汇丰法兴四九购A
0.455
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.069
+2.99%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.065
+3.17%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.043
+2.38%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.037
+5.71%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.069
+1.47%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.037
+5.71%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.084
+1.20%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.039
0.00%
30/04/2025
51.270
22829
汇丰中银四九沽A
0.011
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.018
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.010
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.013
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.010
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.012
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.012
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.010
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.010
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.044
0.00%
28/02/2025
59.340
25934
汇丰花旗四乙沽A
0.024
+9.09%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.030
+11.11%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.029
+11.54%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.026
+4.00%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.032
+6.67%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.036
+12.50%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.055
+14.58%
29/11/2024
22005
汇丰法巴四十购B
0.930
0.00%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.760
0.00%
25/09/2024
61.084
21807
汇丰法巴五四购A
0.650
-2.99%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.680
-1.45%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.132
-1.49%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.134
-1.47%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.130
-2.99%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.131
-2.96%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
22807
汇丰摩利四九购A
0.218
0.00%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.590
-3.28%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.400
+5.26%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.475
-4.04%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.212
0.00%
25/09/2024
66.455
24582
汇丰信证四九购A
0.219
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.179
0.00%
27/09/2024
67.266
24475
汇丰麦银五二购A
0.430
-3.37%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.435
-3.33%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.570
-5.00%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.560
-5.08%
26/11/2024
68.408
26468
汇丰国君五三购A
0.239
-6.27%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.024
-22.58%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.013
0.00%
27/09/2024
70.313
22405
汇丰中银四九购A
0.020
0.00%
30/09/2024
70.313
26767
汇丰星展五三购A
0.295
-3.28%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.244
-2.40%
02/06/2025
71.990
24488
汇丰中银五六购A
0.270
-3.57%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.265
-3.64%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.265
-1.85%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.221
-3.49%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.215
-4.44%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.199
-4.33%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.243
+3.85%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.212
-5.36%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.197
-6.64%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.203
-3.33%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.165
-4.07%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.166
-7.26%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.179
-4.79%
27/05/2025
75.050
26720
汇丰国君五五购A
0.156
-7.14%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.178
-1.66%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.161
-8.00%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.015
+7.14%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.010
0.00%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.010
0.00%
16/10/2024
75.127
24896
汇丰国君四十购A
0.015
0.00%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.013
0.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.014
0.00%
16/10/2024
75.128
27110
汇丰法巴五十购B
0.236
-2.48%
03/10/2025
76.000
26198
汇丰信证五三购A
0.147
-6.37%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.089
-4.30%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.101
-3.81%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.093
-2.11%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.088
-7.37%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.082
-6.82%
24/03/2025
77.050
24849
汇丰中银五二购A
0.094
-6.00%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.100
-8.26%
21/02/2025
78.170
26269
汇丰星展五二购A
0.107
-7.76%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.097
-4.90%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.095
-3.06%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.102
-14.29%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.108
-6.09%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.075
-5.06%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.072
-1.37%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.075
-9.64%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.075
0.00%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.118
-4.07%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.115
-8.73%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.127
-1.55%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.022
-8.33%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.012
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.020
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.015
-6.25%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.013
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.012
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.010
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.013
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.012
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.076
-3.80%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.075
-3.85%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.075
0.00%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.076
-5.00%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.078
-2.50%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 25/09/2024 15:17
实时报价更新时间为 25/09/2024 15:33
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。