57356 恒指法巴八乙牛Ｗ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0130.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.022-24.14%26/02/2026
     22,88519821恒指中银六二沽Ａ0.028-24.32%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.026-21.21%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.026-21.21%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.022-21.43%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.023-23.33%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.029-21.62%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.025-24.24%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.097-13.39%28/05/2026
     23,28323125恒指中银六五沽Ａ0.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.094-12.96%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.099-14.66%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.105-13.93%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.062-22.50%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.065-17.72%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.065-17.72%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.061-18.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.061-16.44%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.058-25.64%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.067-18.29%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.066-18.52%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.022-31.25%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.022-33.33%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.024-29.41%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.022-29.03%29/01/2026
     24,47719395恒指国君六一沽Ａ0.030-28.57%29/01/2026
     24,47719402恒指中银六一沽Ａ0.023-30.30%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.021-38.24%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.023-32.35%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.030-28.57%29/01/2026
     24,87520720恒指中银六三沽Ａ0.083-19.42%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.083-17.82%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.079-17.71%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.079-22.55%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.079-16.84%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.120-12.41%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.125-14.38%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.115-12.21%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.124-12.06%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.085-15.84%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.087-17.92%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.087-17.14%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.128-12.33%28/05/2026
25830恒指摩通六乙购Ａ0.450+9.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425+7.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.480+7.87%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.405+8.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.420+9.09%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425+7.59%30/12/202625,125     
29583恒指中银六乙购Ａ0.450+5.88%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.082+54.72%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.074+48.00%30/12/202525,627     
18057恒指中银五乙购Ｂ0.093+32.86%30/12/202525,627     
18071恒指摩利五乙购Ａ0.068+61.90%30/12/202525,627     
18088恒指花旗五乙购Ａ0.066+53.49%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.069+53.33%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.120-17.24%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.117-15.83%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.118-15.71%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.126-14.86%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.114-15.56%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.117-17.61%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.124-16.78%30/03/2026
17926恒指摩通五乙购Ａ0.038+58.33%30/12/202526,200     
18016恒指中银五乙购Ａ0.035+59.09%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.032+52.38%30/12/202526,331     
18055恒指国君五乙购Ａ0.047+62.07%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.024+41.18%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.030+76.47%30/12/202526,331     
18243恒指法兴五乙购Ａ0.029+45.00%30/12/202526,331     
22978恒指摩通六五购Ｂ0.148+13.85%28/05/202626,600     
23090恒指瑞银六五购Ａ0.139+13.93%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.133+13.68%28/05/202626,733     
23203恒指摩利六五购Ａ0.142+15.45%28/05/202626,733     
23235恒指法兴六五购Ｂ0.141+13.71%28/05/202626,733     
19755恒指摩通六二购Ａ0.079+21.54%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.070+22.81%26/02/202627,135     
19861恒指中银六二购Ｂ0.073+23.73%26/02/202627,135     
19900恒指法兴六二购Ｂ0.068+23.64%26/02/202627,135     
21831恒指花旗六二购Ｂ0.066+20.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.071+22.41%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.0100.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.0100.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.011-15.38%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0100.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0100.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.021+40.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.015+36.36%29/01/202628,140     
18938恒指法兴六一购Ｂ0.018+28.57%29/01/202628,140     
18948恒指瑞银六一购Ａ0.014+27.27%29/01/202628,140     
18951恒指汇丰六一购Ａ0.016+45.45%29/01/202628,140     
19394恒指国君六一购Ａ0.027+42.11%29/01/202628,140     
19400恒指中银六一购Ａ0.019+35.71%29/01/202628,140     
20766恒指摩利六一购Ｂ0.017+30.77%29/01/202628,140     
22977恒指摩通六五购Ａ0.141+10.16%28/05/202628,200     
23087恒指法兴六五购Ａ0.112+15.46%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.126+13.51%28/05/202628,341     
23105恒指花旗六五购Ａ0.107+13.83%28/05/202628,341     
23128恒指中银六五购Ｂ0.122+16.19%28/05/202628,341     
23188恒指汇丰六五购Ａ0.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.115+17.35%28/05/202628,341     
21186恒指摩通六三购Ａ0.052+13.04%30/03/202628,600     
14570恒指法巴六三购Ｂ0.048+17.07%30/03/202628,700     
21318恒指中银六三购Ａ0.047+20.51%30/03/202628,743     
21334恒指摩利六三购Ｂ0.051+18.60%30/03/202628,743     
21343恒指瑞银六三购Ａ0.048+20.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.048+20.00%30/03/202628,743     
22368恒指国君六三购Ａ0.056+24.44%30/03/202628,743     
28840恒指法兴六三购Ｂ0.047+20.51%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.011+10.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.011+10.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.033+22.22%26/02/202629,000     
19636恒指瑞银六二购Ａ0.028+21.74%26/02/202629,145     
19649恒指法兴六二购Ａ0.030+25.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.031+29.17%26/02/202629,145     
19678恒指中银六二购Ａ0.033+26.92%26/02/202629,145     
19756恒指摩通六二购Ｂ0.030+20.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.030+25.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.027+22.73%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.142+11.81%30/12/202630,000     
21063恒指法巴六乙购Ａ0.133+10.83%30/12/202630,000     
21187恒指摩通六三购Ｂ0.036+20.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.036+16.13%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.132+9.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.137+10.48%30/12/202630,150     
20048恒指花旗六乙购Ａ0.132+10.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.135+12.50%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.125+6.84%30/12/202630,150     
21333恒指摩利六三购Ａ0.032+23.08%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.032+18.52%30/03/202630,150     
21457恒指中银六三购Ｂ0.035+25.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.033+17.86%30/03/202630,150     
21933恒指汇丰六三购Ａ0.035+25.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.028+16.67%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 13:22
  实时报价更新时间为 12/12/2025 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。