57389 百度高盛四四熊Ｂ (R 熊证)
实时 按盘价 跌0.060 -0.006 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27491百度法兴三乙购Ａ0.285+9.62%19/12/2023104.900     
26946百度花旗三乙购Ａ0.290+11.54%28/12/2023105.000     
27799百度高盛三乙购Ａ0.290+11.54%19/12/2023105.000     
27101百度瑞信三乙购Ａ0.3150.00%19/12/2023105.100     
27138百度摩通三乙购Ａ0.290+5.45%19/12/2023105.100     
27178百度瑞银三乙购Ａ0.290+9.43%19/12/2023105.100     
27873百度国君三乙购Ａ0.290+9.43%19/12/2023105.100     
29670百度摩利三甲购Ａ0.255+10.39%29/11/2023108.000     
     110.90015438百度摩通三乙沽Ａ0.040-18.37%20/12/2023
     110.90015474百度摩利三乙沽Ａ0.034-22.73%20/12/2023
     110.90015481百度瑞银三乙沽Ａ0.039-18.75%20/12/2023
     110.90015894百度汇丰四一沽Ａ0.037-22.92%03/01/2024
     110.90016706百度花旗三乙沽Ａ0.043-18.87%28/12/2023
     111.00013317百度法兴三乙沽Ａ0.049-15.52%29/12/2023
     111.00015335百度麦银三乙沽Ａ0.044-12.00%20/12/2023
16452百度摩通三十购Ｂ0.111+37.04%31/10/2023133.33019686百度摩通四六沽Ａ0.199-8.72%06/06/2024
16571百度花旗三十购Ａ0.101+34.67%30/10/2023133.430     
17382百度麦银三十购Ａ0.096+33.33%24/10/2023133.430     
     135.00019545百度摩利四六沽Ａ0.241-5.49%07/06/2024
     139.88018628百度麦银四七沽Ａ0.2950.00%03/07/2024
16419百度汇丰三甲购Ａ0.118+28.26%30/11/2023140.000     
16533百度高盛三甲购Ａ0.126+23.53%23/11/2023140.000     
16652百度法巴三乙购Ａ0.126+23.53%04/12/2023140.000     
16516百度国君三甲购Ａ0.123+26.80%23/11/2023140.100     
17496百度中银三甲购Ａ0.129+22.86%30/11/2023140.100     
16538百度摩利三甲购Ｂ0.059+51.28%06/11/2023142.000     
17308百度摩通三十购Ｃ0.049+48.48%30/10/2023142.100     
17330百度瑞银三十购Ｂ0.045+32.35%30/10/2023142.100     
19491百度华泰四四购Ｂ0.214+15.68%08/04/2024148.800     
16463百度东亚四乙购Ａ0.218+9.55%23/12/2024155.000     
17255百度花旗四九购Ａ0.176+8.64%27/09/2024155.000     
17716百度法巴四十购Ａ0.172+9.55%03/10/2024155.000     
19465百度麦银四九购Ａ0.172+10.26%23/09/2024155.050     
17717百度汇丰四九购Ａ0.176+10.69%20/09/2024155.100     
19397百度星展四九购Ａ0.175+9.38%20/09/2024155.100     
19476百度摩通四九购Ａ0.171+11.04%20/09/2024155.100     
19567百度瑞银四九购Ａ0.172+10.97%10/09/2024156.100     
19734百度摩利四九购Ａ0.160+11.89%02/09/2024158.000     
24634百度法巴三甲购Ａ0.0100.00%02/11/2023160.000     
15966百度星展三十购Ａ0.0120.00%26/10/2023160.100     
16013百度瑞银三十购Ａ0.0100.00%26/10/2023160.100     
25438百度摩利三十购Ａ0.0100.00%26/10/2023160.100     
26546百度摩通三十购Ａ0.0100.00%26/10/2023160.100     
13848百度中银三乙购Ａ0.0200.00%29/12/2023170.000     
15230百度法巴四一购Ａ0.025+25.00%03/01/2024170.000     
17893百度花旗三乙购Ｃ0.019+5.56%20/12/2023170.080     
15097百度汇丰四一购Ａ0.022+15.79%03/01/2024170.100     
15299百度高盛三乙购Ｂ0.020+25.00%20/12/2023170.100     
15953百度摩通三乙购Ｃ0.021+23.53%20/12/2023170.100     
15973百度瑞银三乙购Ｃ0.021+23.53%20/12/2023170.100     
16069百度麦银三乙购Ａ0.0210.00%20/12/2023170.100     
16201百度法兴三乙购Ｃ0.019+26.67%20/12/2023170.100     
12188百度法巴四四购Ａ0.047+17.50%03/04/2024180.000     
18219百度汇丰四三购Ａ0.048+14.29%25/03/2024180.000     
19141百度华泰四四购Ａ0.044+15.79%03/04/2024180.000     
17787百度瑞银四三购Ｂ0.045+18.42%25/03/2024180.100     
18011百度法兴四三购Ａ0.043+16.22%25/03/2024180.100     
18016百度高盛四三购Ｂ0.043+16.22%25/03/2024180.100     
18299百度国君四三购Ａ0.049+16.67%25/03/2024180.100     
18904百度花旗四三购Ａ0.049+16.67%25/03/2024180.100     
19089百度摩通四三购Ａ0.044+18.92%25/03/2024180.100     
18241百度中银四六购Ａ0.00%25/06/2024185.000     
13015百度星展四二购Ａ0.014+7.69%02/02/2024198.880     
13077百度法巴四四购Ｂ0.030+11.11%03/04/2024200.000     
13157百度法兴三乙购Ｂ0.0110.00%29/12/2023200.000     
15604百度法巴四一购Ｂ0.013+8.33%03/01/2024200.000     
15607百度国君三乙购Ｂ0.0160.00%20/12/2023200.100     
18450百度汇丰四三购Ｂ0.031+19.23%25/03/2024200.180     
13521百度瑞银三乙购Ｂ0.0120.00%20/12/2023200.200     
15224百度摩利四三购Ａ0.026+18.18%25/03/2024200.200     
15363百度瑞银四三购Ａ0.027+17.39%25/03/2024200.200     
15989百度高盛四三购Ａ0.024+14.29%25/03/2024200.200     
13331百度花旗三乙购Ｂ0.0160.00%28/12/2023200.800     
13489百度摩通三乙购Ｂ0.0120.00%19/12/2023201.000     
15343百度麦银三甲购Ａ0.0100.00%02/11/2023211.880     
13393百度东亚三乙购Ａ0.0150.00%28/12/2023218.000     
13384百度汇丰三十购Ａ0.0110.00%04/10/2023218.880     
13516百度星展三九购Ａ0.0100.00%26/09/2023219.080     
13567百度瑞银三九购Ｂ0.0100.00%26/09/2023219.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2023 17:59
  实时报价更新时间为 22/09/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。