57492 比迪瑞银八四熊Ｅ (R 熊证)
实时 按盘价 跌0.305 -0.015 (-4.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.113-10.32%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.106-15.87%25/06/2026
     71.88023986比迪星展六七沽Ａ0.133-11.33%03/07/2026
     72.11024068比迪中银六七沽Ａ0.094-14.55%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.075-12.79%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.076-11.63%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.076-10.59%19/08/2026
     81.83022386比迪中银六八沽Ａ0.072-16.28%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.071-12.35%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.080-10.11%19/08/2026
     81.83023041比迪国君六八沽Ａ0.072-14.29%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.081-11.96%26/08/2026
     81.88025824比迪信证六八沽Ａ0.085-10.53%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.080-11.11%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.075-11.76%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.131-9.03%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.131-7.75%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.135-8.78%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.130-9.09%30/11/2026
     90.00023995比迪中银七二沽Ａ0.213-6.17%26/02/2027
25633比迪中银六九购Ｄ0.305+15.09%30/09/202695.000     
25538比迪信证六七购Ｂ0.211+12.23%23/07/202697.940     
24922比迪摩利六七购Ｃ0.210+13.51%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.207+11.29%23/07/202698.040     
25786比迪摩通六七购Ｃ0.211+13.44%23/07/202698.040     
25843比迪法巴六七购Ｃ0.207+15.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.247+11.76%29/09/202698.220     
24273比迪花旗六五购Ｂ0.144+18.03%18/05/202699.090     
23751比迪摩利六五购Ｂ0.145+18.85%18/05/202699.100     
22768比迪信证六五购Ｂ0.151+16.15%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.139+18.80%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.145+16.00%18/05/202699.160     
23835比迪法巴六五购Ｂ0.147+16.67%18/05/202699.160     
23868比迪摩通六五购Ｂ0.155+23.02%18/05/202699.160     
23915比迪国君六五购Ａ0.151+13.53%18/05/202699.160     
24428比迪华泰六五购Ｂ0.147+15.75%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.109-19.85%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.109-19.85%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.111-19.57%22/04/2026
     99.95019813比迪国君六四沽Ａ0.114-18.57%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.111-18.98%22/04/2026
     99.95021775比迪信证六四沽Ａ0.127-15.33%30/04/2026
25632比迪中银六甲购Ｂ0.295+7.27%30/11/2026100.00019045比迪花旗六四沽Ａ0.125-13.79%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.195-9.30%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.198-9.17%30/06/2026
     100.88017485比迪中银六六沽Ａ0.197-8.80%30/06/2026
     102.11021379比迪信证六五沽Ａ0.182-11.65%29/05/2026
24320比迪中银六甲购Ａ0.243+10.96%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.190-11.21%05/05/2026
24935比迪信证六八购Ａ0.172+14.67%31/08/2026106.880     
25845比迪法巴六八购Ａ0.164+12.33%24/08/2026106.900     
25526比迪摩通六八购Ａ0.171+13.25%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.157+14.60%24/08/2026106.980     
25529比迪星展六八购Ａ0.174+11.54%24/08/2026106.980     
25582比迪法兴六八购Ａ0.162+10.20%24/08/2026106.980     
25599比迪花旗六八购Ａ0.164+13.89%24/08/2026106.980     
25647比迪国君六八购Ａ0.174+10.83%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.165+11.49%24/08/2026106.980     
26719比迪华泰六八购Ａ0.164+12.33%24/08/2026106.980     
24923比迪摩利六十购Ａ0.207+10.11%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.205+12.02%22/10/2026107.090     
20555比迪信证六三购Ｂ0.0100.00%16/03/2026108.880     
17318比迪中银六四购Ｂ0.043+16.22%29/04/2026110.100     
22041比迪华泰六四购Ａ0.042+23.53%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.042+31.25%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.020+33.33%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.014+7.69%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.016+6.67%08/04/2026112.180     
22031比迪国君六四购Ｂ0.017+70.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.016+33.33%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.015+50.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.072+18.03%30/06/2026116.880     
22445比迪华泰六六购Ａ0.068+15.25%23/06/2026116.980     
22454比迪法巴六六购Ａ0.068+15.25%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.065+14.04%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.061+17.31%23/06/2026116.980     
22525比迪中银六六购Ａ0.058+23.40%23/06/2026116.980     
22644比迪摩利六六购Ａ0.066+13.79%23/06/2026116.980     
22704比迪国君六六购Ａ0.058+20.83%23/06/2026116.980     
22809比迪摩通六六购Ａ0.067+17.54%23/06/2026116.980     
22881比迪法兴六六购Ａ0.061+17.31%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.156+5.41%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.162+5.88%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.148+12.12%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.161+10.27%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.167+9.15%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.162+10.20%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.029+7.41%13/11/2026128.280     
14635比迪星展六甲购Ａ0.031+6.90%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.030+11.11%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.032+10.34%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.032+6.67%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.104+13.04%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.100+11.11%22/10/2026128.900     
23055比迪华泰六十购Ａ0.099+10.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.091+8.33%22/10/2026128.980     
24241比迪摩通六十购Ａ0.103+11.96%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.106+16.48%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.104+11.83%22/10/2026128.980     
25452比迪国君六十购Ａ0.097+10.23%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.025+13.64%23/07/2026131.800     
18228比迪中银六七购Ａ0.022+4.76%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.025+25.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.024+9.09%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.024+9.09%23/07/2026131.980     
19111比迪星展六七购Ａ0.0190.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.023+4.55%23/07/2026131.980     
19924比迪国君六七购Ｂ0.020+5.26%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.026+18.18%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.023+21.05%23/07/2026131.980     
20126比迪信证六七购Ａ0.024+9.09%23/07/2026131.980     
21588比迪中银六九购Ｂ0.066+13.79%29/09/2026138.880     
22063比迪信证六九购Ａ0.063+18.87%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.062+14.81%22/09/2026138.890     
22728比迪法巴六九购Ａ0.064+10.34%22/09/2026138.980     
23067比迪法兴六九购Ａ0.062+14.81%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.065+18.18%22/09/2026138.980     
23610比迪国君六九购Ａ0.056+5.66%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.260-1.89%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.290-1.69%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.285-3.39%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.275-1.79%30/12/2026
20007比迪中银六九购Ａ0.041+2.50%29/09/2026148.880     
21541比迪华泰六九购Ａ0.043+10.26%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 11:00
  实时报价更新时间为 16/03/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。