57515 阿里瑞银八十熊Ｗ (R 熊证)
实时 按盘价 升0.226 +0.047 (+26.257%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     80.00014088阿里星展七三沽Ａ0.186+14.11%05/03/2027
     83.88014098阿里信证七一沽Ａ0.187+16.88%29/01/2027
     87.00013788阿里华泰七三沽Ａ0.186+24.83%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.163+28.35%15/12/2026
     99.68013343阿里瑞银六乙沽Ｂ0.275+21.68%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.290+26.09%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.280+20.17%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.290+23.93%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.290+25.00%17/12/2026
     99.88026866阿里信证七二沽Ａ0.305+19.61%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.285+21.79%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.305+19.61%26/01/2027
     99.95027362阿里国君七一沽Ａ0.290+17.41%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.305+22.00%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.305+22.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.305+22.00%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.305+22.00%02/02/2027
     103.88013797阿里瑞银七一沽Ｂ0.182+15.92%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.188+19.75%27/01/2027
     105.00013408阿里中银六乙沽Ａ0.345+21.05%07/12/2026
     105.80013782阿里国君七二沽Ａ0.194+16.17%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.203+14.69%22/03/2027
     107.00013321阿里法兴七三沽Ａ0.212+15.22%31/03/2027
     108.00013312阿里汇丰六乙沽Ａ0.395+21.54%04/12/2026
14057阿里国君七一购Ｄ0.085-22.02%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.0780.00%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.370+23.33%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.370+23.33%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.365+23.73%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.365+28.07%25/09/2026
14109阿里华泰七三购Ａ0.1090.00%01/03/2027110.00027003阿里法巴六十沽Ａ0.370+25.42%05/10/2026
14086阿里法巴六乙购Ｄ0.076-26.21%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.380+28.81%23/09/2026
     111.01028411阿里星展六九沽Ａ0.400+23.08%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.395+23.44%30/09/2026
14095阿里汇丰六乙购Ｅ0.075-23.47%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.0750.00%30/12/2026112.680     
26804阿里信证六九购Ｃ0.027-28.95%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.023-30.30%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.485+16.87%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.250+13.64%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.240+18.81%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.250+15.74%30/11/2026
13790阿里花旗六乙购Ｂ0.053-25.35%15/12/2026117.770     
13756阿里星展六乙购Ａ0.059-23.38%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.060-20.00%28/12/2026118.000     
26803阿里信证六六购Ｃ0.0120.00%25/06/2026118.780     
13759阿里摩通六乙购Ｄ0.055-21.43%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.270+16.88%06/11/2026
14102阿里信证七二购Ａ0.083-21.70%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.270+15.88%06/11/2026
28933阿里麦银六七购Ａ0.0100.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.0100.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.0100.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.0100.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.0100.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.0100.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.0100.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.1210.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.0100.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.0100.00%25/06/2026118.980     
14174阿里汇丰七二购Ａ0.0850.00%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.054-21.74%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.059-28.92%16/12/2026119.000     
27179阿里摩利八六购Ａ0.355-15.48%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.410-13.68%22/12/2028120.00026864阿里信证七六沽Ａ0.315+12.50%30/06/2027
     120.00028705阿里法巴六甲沽Ａ0.275+16.03%06/11/2026
13677阿里国君七一购Ｃ0.057-22.97%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.395-13.19%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.560+19.15%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.560+20.43%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.570+21.28%28/07/2026
13799阿里信证六乙购Ｃ0.045-22.41%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.570+22.58%04/08/2026
13814阿里法兴六乙购Ｅ0.048-23.81%15/12/2026123.00013291阿里国君六乙沽Ａ0.310+12.73%04/12/2026
14045阿里瑞银七三购Ａ0.0810.00%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.043-23.21%14/12/2026123.990     
13815阿里中银六乙购Ｄ0.049-22.22%28/12/2026124.000     
13696阿里华泰七二购Ａ0.064-18.99%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.325+16.07%11/11/2026
13810阿里汇丰六乙购Ｄ0.047-21.67%31/12/2026125.00028947阿里花旗六甲沽Ａ0.325+14.04%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.330+17.86%23/11/2026
13795阿里瑞银六乙购Ｅ0.044-25.42%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.037-22.92%01/12/2026126.88020444阿里信证六六沽Ａ0.2650.00%29/06/2026
     126.88029216阿里瑞银六甲沽Ｂ0.340+13.33%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.650+16.07%24/07/2026
     127.28024567阿里国君六七沽Ａ0.650+16.07%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.650+16.07%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.650+16.07%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.650+16.07%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.650+16.07%31/07/2026
     127.38024526阿里信证六七沽Ａ0.650+20.37%24/07/2026
13808阿里法巴七一购Ｃ0.043-21.82%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.350+12.90%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.345+16.95%03/07/2026
13144阿里摩利六乙购Ｃ0.034-20.93%02/12/2026129.90020512阿里国君六六沽Ａ0.2650.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.2650.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.2600.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.2600.00%26/06/2026
13121阿里国君六乙购Ｂ0.030-28.57%03/12/2026130.00020367阿里瑞银六七沽Ａ0.355+16.39%06/07/2026
13816阿里中银七一购Ｂ0.050-21.88%25/01/2027130.00028938阿里信证六甲沽Ａ0.360+10.77%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.385+11.59%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.385+11.59%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.760+13.43%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.780+14.71%02/09/2026
29660阿里信证六甲购Ｃ0.026-23.53%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.027-20.59%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.028-17.65%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.027-25.00%02/12/2026135.00029270阿里国君六甲沽Ａ0.420+12.00%30/11/2026
13179阿里摩通六甲购Ｅ0.027-25.00%30/11/2026135.000     
28064阿里中银六十购Ｂ0.038-25.49%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.028-28.21%30/11/2026135.000     
27423阿里华泰七一购Ａ0.040-21.57%28/01/2027135.500     
28103阿里法兴七一购Ａ0.038-20.83%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.038-19.15%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.00%28/12/2026136.660     
26693阿里花旗六七购Ｂ0.0100.00%06/07/2026136.890     
13352阿里瑞银六甲购Ｅ0.025-28.57%27/11/2026136.990     
24246阿里摩利六七购Ａ0.0100.00%13/07/2026136.990     
29775阿里摩利六甲购Ｃ0.026-18.75%27/11/2026136.990     
26774阿里法巴六七购Ｂ0.0100.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.0100.00%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.0100.00%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.0100.00%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.0100.00%06/07/2026137.090     
26765阿里法兴六七购Ａ0.0100.00%08/07/2026137.090     
27053阿里国君六七购Ｂ0.0100.00%06/07/2026137.090     
13749阿里麦银七六购Ａ0.080-15.79%30/06/2027139.988     
13231阿里中银七一购Ａ0.033-25.00%25/01/2027140.000     
14014阿里华泰七二购Ｂ0.080-23.81%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.024-20.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.065-17.72%30/04/2027145.00013434阿里信证六六沽Ｂ0.4450.00%29/06/2026
27390阿里法巴七一购Ａ0.025-24.24%04/01/2027145.00022300阿里华泰六六沽Ａ0.4500.00%29/06/2026
27949阿里信证六乙购Ａ0.023-17.86%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.022-21.43%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.023-25.81%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.023-28.13%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.025-21.88%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.023-23.33%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.024-20.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.020-25.93%24/12/2026145.100     
24388阿里信证六九购Ｂ0.014-6.67%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.010-9.09%21/09/2026145.980     
13707阿里摩利六乙购Ｅ0.038-28.30%14/12/2026146.900     
13342阿里瑞银六乙购Ｄ0.024-25.00%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.540+9.09%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.540+9.09%23/09/2026
     149.90022627阿里中银六九沽Ａ0.540+8.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.550+7.84%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.550+10.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.550+10.00%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.550+10.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.550+10.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.540+8.00%23/09/2026
13750阿里麦银六乙购Ａ0.057-20.83%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.010-9.09%01/09/2026149.990     
13232阿里中银七三购Ｂ0.040-20.00%31/03/2027150.00022501阿里信证六九沽Ａ0.540+9.09%30/09/2026
26573阿里花旗六八购Ｅ0.0110.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.550+10.00%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
13561阿里国君七三购Ｂ0.043-10.42%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0130.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0110.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
13464阿里法兴六乙购Ｄ0.021-25.00%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.015-25.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.022-21.43%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.015-21.05%02/12/2026155.00022118阿里信证六六沽Ｃ0.5400.00%29/06/2026
13560阿里国君七一购Ｂ0.040-25.93%05/01/2027155.200     
27590阿里信证六甲购Ｂ0.025-16.67%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.020-13.04%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.024-22.58%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.024-25.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.013-18.75%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.014-30.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0150.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.023-20.69%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.012-20.00%19/11/2026157.880     
20461阿里汇丰六六购Ｃ0.0100.00%29/06/2026159.880     
28695阿里摩利六甲购Ａ0.019-20.83%06/11/2026159.990     
13122阿里国君七三购Ａ0.034-19.05%31/03/2027160.000     
27434阿里信证七六购Ａ0.045-18.18%30/06/2027160.000     
28914阿里华泰七六购Ａ0.046-19.30%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.013-7.14%11/11/2026160.000     
27656阿里中银七六购Ａ0.041-18.00%23/06/2027160.100     
27848阿里摩通七六购Ａ0.048-18.64%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.047-18.97%23/06/2027160.100     
28104阿里法兴七六购Ａ0.044-20.00%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.010-23.08%12/11/2026161.880     
28699阿里摩利七六购Ａ0.040-21.57%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.043-18.87%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.018-18.18%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.010-23.08%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.016-23.81%05/01/2027163.880     
24348阿里华泰六七购Ａ0.0100.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.0100.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.0100.00%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.0100.00%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.0100.00%06/07/2026165.100     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.011-21.43%05/10/2026166.880     
26927阿里中银六九购Ｃ0.010-9.09%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.014-12.50%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0160.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0110.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0150.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0110.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.010-9.09%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0120.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.014-22.22%31/12/2026168.000     
29648阿里法巴七三购Ａ0.022-21.43%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.025-21.88%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.012-14.29%02/12/2026170.000     
29082阿里国君七一购Ａ0.015-16.67%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.013-7.14%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.016-11.11%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.012-14.29%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.014-17.65%30/11/2026179.880     
26614阿里法巴六十购Ａ0.011-8.33%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0160.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.012-20.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.243-17.63%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0120.00%31/08/2026188.880     
24204阿里星展六七购Ａ0.0100.00%08/07/2026188.890     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.023-23.33%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.0200.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.014-6.67%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.072-18.18%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0100.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0120.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.010-9.09%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0140.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0460.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0530.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0150.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0120.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 14:51
  实时报价更新时间为 25/06/2026 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。