57538 快手摩通八乙熊Ｂ (R 熊证)
实时 按盘价 升0.160 +0.013 (+8.844%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.040+8.11%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.470-3.09%28/07/202648.880     
29806快手中银六七购Ａ0.430-6.52%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.100+5.26%23/12/2026
     49.83018187快手国君六乙沽Ａ0.107+3.88%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.091+4.60%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.100+5.26%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.098+6.52%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.100+5.26%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.095+6.74%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.103+4.04%23/12/2026
     49.88017395快手信证六乙沽Ａ0.101+4.12%31/12/2026
     49.93017484快手中银六乙沽Ａ0.104+6.12%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.395+6.76%05/05/2026
     68.33019156快手花旗六三沽Ａ0.137+10.48%13/03/2026
     68.33019624快手摩利六三沽Ａ0.135+11.57%13/03/2026
     68.33019765快手国君六三沽Ａ0.158+8.97%13/03/2026
     68.33019797快手法兴六三沽Ａ0.136+9.68%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.147+9.70%20/03/2026
     68.83018971快手信证六三沽Ａ0.143+10.85%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.154+7.69%24/03/2026
     68.83019035快手中银六三沽Ａ0.158+6.76%24/03/2026
     68.83021084快手华泰六三沽Ａ0.146+9.77%24/03/2026
     68.83021310快手星展六三沽Ａ0.187+6.25%24/03/2026
     68.88018691快手摩通六三沽Ａ0.162+7.28%31/03/2026
     68.90021651快手法巴六三沽Ａ0.155+9.15%24/03/2026
     74.83021581快手国君六六沽Ａ0.295+1.72%02/06/2026
     74.88021380快手信证六五沽Ａ0.270+5.88%26/05/2026
18961快手摩利六乙购Ａ0.113-5.83%18/12/202675.000     
19296快手瑞银六乙购Ａ0.110-5.98%08/12/202675.880     
22186快手法兴六乙购Ａ0.109-6.84%01/12/202675.930     
22277快手花旗六乙购Ａ0.111-5.93%01/12/202675.930     
22292快手摩通六乙购Ａ0.111-6.72%01/12/202675.930     
22326快手中银六乙购Ａ0.118-6.35%01/12/202675.930     
22335快手华泰六乙购Ａ0.109-5.22%01/12/202675.930     
22350快手法巴六乙购Ａ0.111-7.50%01/12/202675.930     
22487快手星展六乙购Ａ0.116-6.45%01/12/202675.930     
18362快手汇丰六六购Ａ0.131-9.66%29/06/202677.00021458快手法巴六六沽Ａ0.305+5.17%02/06/2026
22700快手花旗六六购Ｂ0.135-9.40%22/06/202677.050     
22718快手摩利六六购Ｃ0.130-8.45%22/06/202677.050     
22762快手瑞银六六购Ｂ0.134-9.46%22/06/202677.050     
22808快手摩通六六购Ｂ0.136-9.93%22/06/202677.050     
22862快手信证六六购Ｂ0.143-10.06%22/06/202677.050     
22912快手法巴六六购Ａ0.133-8.90%22/06/202677.050     
23201快手中银六六购Ｃ0.135-8.16%22/06/202677.050     
23249快手国君六六购Ａ0.1380.00%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.101-9.82%28/07/202688.888     
16278快手信证六七购Ａ0.109-7.63%28/07/202688.930     
17415快手汇丰六七购Ａ0.097-11.01%28/07/202688.930     
17442快手中银六七购Ｂ0.104-8.77%28/07/202688.930     
17449快手国君六七购Ａ0.100-8.26%28/07/202688.930     
17457快手华泰六七购Ａ0.098-8.41%28/07/202688.930     
17507快手法巴六七购Ａ0.101-9.82%28/07/202688.930     
17589快手法兴六七购Ａ0.100-9.09%28/07/202688.930     
17593快手摩通六七购Ａ0.105-9.48%28/07/202688.930     
17594快手瑞银六七购Ａ0.102-8.93%28/07/202688.930     
17682快手摩利六七购Ａ0.097-8.49%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
15078快手华泰五乙购Ａ0.0100.00%09/12/202591.000     
18780快手摩通六六购Ａ0.067-9.46%17/06/202695.950     
20340快手信证六六购Ａ0.051-12.07%10/06/202695.950     
22153快手花旗六六购Ａ0.060-10.45%10/06/202695.990     
19639快手瑞银六六购Ａ0.061-11.59%10/06/202696.000     
20137快手摩利六六购Ａ0.057-10.94%10/06/202696.000     
20189快手中银六六购Ａ0.058-12.12%10/06/202696.000     
20352快手法兴六六购Ａ0.059-10.61%10/06/202696.000     
20993快手汇丰六六购Ｂ0.060-13.04%10/06/202696.000     
19128快手法巴六五购Ａ0.038-11.63%04/05/202698.880     
19266快手汇丰六四购Ａ0.033-17.50%24/04/202698.930     
19295快手瑞银六四购Ａ0.037-13.95%24/04/202698.930     
19308快手信证六四购Ａ0.028-12.50%24/04/202698.930     
19329快手法兴六四购Ａ0.033-15.38%24/04/202698.930     
19336快手花旗六四购Ａ0.033-13.16%24/04/202698.930     
19341快手国君六四购Ａ0.031-13.89%24/04/202698.930     
19347快手中银六四购Ａ0.039-11.36%24/04/202698.930     
19374快手华泰六四购Ａ0.034-12.82%24/04/202698.930     
20885快手摩通六四购Ａ0.038-13.64%24/04/202698.930     
21421快手摩利六四购Ａ0.027-15.63%15/04/202699.990     
18510快手麦银六乙购Ａ0.128-7.25%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.024-11.11%08/04/2026105.880     
23077快手花旗六三购Ａ0.018-14.29%27/03/2026105.980     
25518快手摩通六三购Ａ0.022-15.38%27/03/2026105.980     
26597快手华泰六三购Ａ0.017-15.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.024-14.29%02/04/2026105.980     
28496快手国君六三购Ａ0.027-15.63%27/03/2026105.980     
28886快手星展六三购Ａ0.025-10.71%27/03/2026105.980     
29375快手法兴六三购Ａ0.018-18.18%27/03/2026105.980     
21514快手中银六四购Ｂ0.032-13.51%30/04/2026106.680     
20978快手信证六甲购Ａ0.102-8.11%30/11/2026108.880     
21254快手华泰六十购Ａ0.081-7.95%30/10/2026109.000     
22313快手法兴六十购Ａ0.084-8.70%23/10/2026109.100     
22327快手中银六十购Ａ0.088-9.28%23/10/2026109.100     
22388快手瑞银六十购Ａ0.087-8.42%23/10/2026109.100     
25644快手麦银六八购Ｂ0.054-10.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.032-13.51%29/06/2026124.880     
26880快手中银六六购Ｂ0.029-12.12%22/06/2026124.980     
28819快手法兴六六购Ｂ0.030-11.76%22/06/2026124.980     
28936快手摩利六六购Ｂ0.029-12.12%22/06/2026124.980     
21433快手华泰六九购Ａ0.042-10.64%30/09/2026129.000     
21570快手法巴六十购Ａ0.045-6.25%05/10/2026145.000     
21488快手信证六十购Ａ0.045-8.16%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 10:03
  实时报价更新时间为 09/12/2025 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。