57783 腾讯法兴八乙熊Ｕ (R 熊证)
实时 按盘价 升0.440 +0.070 (+18.919%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.141+29.36%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.123+29.47%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.137+24.55%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.125+28.87%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.136+40.21%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.124+21.57%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.125+32.98%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.108+40.26%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.116+45.00%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.113+44.87%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.118+40.48%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.130+42.86%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.139+43.30%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.136+40.21%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.177+34.09%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.235+37.43%10/08/2026
26218腾讯摩通八乙购Ａ0.330-9.59%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.310-10.14%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.320-13.51%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.187+37.50%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.187+35.51%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.035+94.44%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.041+78.26%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.177+46.28%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.184+53.33%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.179+39.84%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.168+47.37%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.211+48.59%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.171+47.41%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.174+51.30%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.186+40.91%10/08/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0100.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.067+26.42%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.071+26.79%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.066+26.92%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.071+24.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.070+29.63%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.064+28.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.073+28.07%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.069+25.45%24/12/2026
15728腾讯信证六六购Ａ0.107-28.19%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.105-28.08%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.235+56.67%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.232+57.82%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.221+57.86%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.248+53.09%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.265+55.88%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.219+54.23%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.236+61.64%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.234+61.38%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.270+45.95%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.236+57.33%23/06/2026
14148腾讯汇丰六七购Ａ0.085-33.59%02/07/2026500.00021771腾讯信证六六沽Ａ0.255+54.55%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.223+59.29%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.190+86.27%26/05/2026
14321腾讯摩利六六购Ａ0.088-31.78%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.089-32.06%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.091-31.06%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.090-30.77%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.090-30.77%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.091-31.06%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.092-29.77%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.056-35.63%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.062-35.42%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.053-39.08%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.059-35.16%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.057-36.67%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.057-36.67%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.056-38.46%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.052-38.10%23/06/2026530.500     
16185腾讯星展六六购Ａ0.063-36.36%23/06/2026530.500     
16225腾讯中银六六购Ａ0.053-37.65%23/06/2026530.500     
17450腾讯国君六六购Ａ0.050-39.76%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.148+228.89%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.141+220.45%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.147+212.77%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.156+254.55%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.137+149.09%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.197+143.21%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.490+34.25%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0100.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.500+36.99%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.040+185.71%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.039+160.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.036+140.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.226+159.77%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.238+153.19%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.198+53.49%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.240+169.66%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.270+98.53%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.250+117.39%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.550+37.50%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.540+38.46%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.570+39.02%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.560+40.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.560+40.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.540+35.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.580+36.47%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.540+44.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.560+41.77%08/07/2026
28221腾讯信证六四购Ａ0.016-57.89%27/04/2026560.000     
14864腾讯中银六四购Ａ0.012-62.50%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.010-67.74%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.011-64.52%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.012-62.50%20/04/2026560.500     
28490腾讯星展六四购Ａ0.010-66.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.011-64.52%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.015-53.13%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.011-64.52%20/04/2026560.500     
     570.77020737腾讯摩通六三沽Ｄ0.430+93.69%25/03/2026
25743腾讯法巴六四购Ａ0.014-77.42%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.260-31.58%08/09/2026580.000     
18384腾讯国君六三购Ａ0.010-65.52%26/03/2026580.500     
18406腾讯中银六三购Ａ0.010-65.52%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.010-64.29%26/03/2026580.500     
25541腾讯信证六九购Ａ0.042-34.38%11/09/2026599.500     
14438腾讯星展六九购Ａ0.042-28.81%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.037-32.73%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.039-32.76%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.037-32.73%11/09/2026600.500     
14862腾讯中银六九购Ａ0.037-32.73%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.044-31.25%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.031-35.42%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.031-34.04%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.033-34.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.028-39.13%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.031-34.04%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.032-36.00%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.022-33.33%24/07/2026621.880     
15213腾讯信证六七购Ａ0.031-18.42%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.025-37.50%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.018-40.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.019-40.63%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.020-39.39%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.020-37.50%24/07/2026622.720     
15198腾讯星展六七购Ａ0.019-36.67%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.019-36.67%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.020-37.50%24/07/2026622.720     
23121腾讯国君六七购Ａ0.018-40.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.019-36.67%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.123-35.26%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.127-35.20%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.122-37.44%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.135-35.41%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.125-35.90%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.126-36.68%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.124-35.08%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.123-37.88%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.118-37.57%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.137-38.01%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.117-37.77%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.181-30.38%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.176-32.31%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.094-37.75%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.118-37.23%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.102-39.29%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.112-34.88%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.108-35.33%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.110-37.14%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.110-35.29%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.116-35.56%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.105-34.78%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.077-39.37%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.100-36.31%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.146-30.48%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.127-30.22%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.1380.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.077-22.22%30/08/2027668.880     
19620腾讯中银七八购Ａ0.073-19.78%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.075-21.87%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.080-19.19%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.066-22.35%09/07/2027669.990     
25601腾讯信证七七购Ａ0.071-21.11%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.082-35.94%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.068-20.93%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.076-35.59%05/08/2026670.000     
23686腾讯中银七七购Ａ0.063-22.22%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.068-20.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.069-22.47%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.076-40.16%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.078-38.10%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.065-38.10%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.076-31.53%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.063-37.62%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.062-38.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.066-40.54%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.064-36.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.063-43.24%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.062-39.81%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.063-40.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.045-25.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.051-26.09%24/03/2027688.880     
23793腾讯信证七三购Ａ0.047-26.56%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.047-22.95%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.045-23.73%17/03/2027689.380     
13245腾讯中银七三购Ａ0.043-27.12%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.044-25.42%17/03/2027689.380     
15080腾讯星展七三购Ａ0.043-27.12%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.044-27.87%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.047-22.95%17/03/2027689.380     
23916腾讯国君七三购Ａ0.050-26.47%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.055-38.89%05/08/2026699.990     
25608腾讯信证六八购Ａ0.063-38.83%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.055-38.20%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.053-40.45%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.053-43.62%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.057-38.04%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.056-37.78%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.049-37.97%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.087-30.40%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.049-30.99%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.050-34.21%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.043-38.57%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.038-36.67%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.044-34.33%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.045-37.50%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.050-29.58%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.041-39.71%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.042-35.38%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.046-41.03%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.044-39.73%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.015-42.31%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.021-38.24%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.011-45.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.014-36.36%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.020-33.33%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.012-42.86%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.016-40.74%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.013-43.48%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.013-40.91%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.020-33.33%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.011-47.62%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0190.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.015-31.82%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0150.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.010-9.09%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.010-16.67%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0140.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0120.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.010-9.09%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.010-33.33%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.079-31.90%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.105-26.06%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.108-33.74%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.112-21.13%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.107-31.41%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.117-24.52%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.109-31.88%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.061-31.46%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.064-29.67%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.059-35.16%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.046-36.11%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.110-17.29%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.034-32.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.098-18.33%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.029-34.09%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.037-26.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.026-43.48%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.111-16.54%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.038-35.59%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.057-31.33%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.057-35.96%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.058-25.64%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.048-40.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.052-36.59%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.055-30.38%23/09/2026779.380     
25715腾讯国君六九购Ａ0.054-37.93%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.075-17.58%29/06/2028780.000     
25607腾讯信证八六购Ａ0.087-20.18%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.085-17.48%22/06/2028780.500     
24075腾讯中银八六购Ａ0.082-21.15%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.097-17.80%22/06/2028780.500     
25611腾讯星展八六购Ａ0.103-17.60%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.085-18.27%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.088-26.05%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.079-31.90%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.087-20.91%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.00%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0180.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.010-16.67%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.015-21.05%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0190.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0180.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0200.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.013-23.53%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.015-31.82%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.016-38.46%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0120.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.023-30.30%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.021-30.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.016-33.33%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.015-28.57%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.015-28.57%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.010-9.09%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0190.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0180.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.017-32.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0220.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.018-14.29%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.015-21.05%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0130.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.047-25.40%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.043-23.21%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.035-35.19%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.025-28.57%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.028-22.22%02/09/2026880.500     
25372腾讯国君六八购Ａ0.020-35.48%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
22629腾讯韩投八八购Ａ0.720-14.29%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.036-12.20%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 09:42
  实时报价更新时间为 19/03/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。