57841 汇丰摩利五二熊Ｂ (R 熊证)
实时 按盘价 跌0.066 -0.010 (-13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.570+3.64%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5600.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5800.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5600.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.580+3.57%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.570+1.79%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.570+1.79%30/12/202439.697     
27882汇丰星展四乙购Ａ0.5800.00%20/12/202439.697     
13160汇丰法兴四九购Ａ0.425+2.41%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.079-13.19%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.078-10.34%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.053-11.67%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.048-11.11%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.085-15.84%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.047-7.84%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.104-8.77%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.049-10.91%30/04/2025
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0100.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0180.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.010-9.09%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0100.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.014-17.65%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.011-26.67%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.012-20.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.012-20.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.010-23.08%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.013-13.33%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.011-21.43%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.014-22.22%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.057-12.31%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.039-23.53%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.043-20.37%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.041-19.61%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.037-22.92%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.047-14.55%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.052-14.75%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.088-21.43%29/11/2024
22005汇丰法巴四十购Ｂ0.730+8.96%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.720+10.77%25/09/202461.084     
21807汇丰法巴五四购Ａ0.550+7.84%02/04/202563.477     
23033汇丰摩利五三购Ａ0.580+7.41%26/03/202563.525     
26217汇丰花旗五九购Ａ0.115+9.52%23/09/202564.880     
25285汇丰法兴五九购Ａ0.116+7.41%30/09/202564.900     
25406汇丰摩通五九购Ａ0.114+9.62%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.114+7.55%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
22807汇丰摩利四九购Ａ0.183+61.95%25/09/202466.396     
21809汇丰法巴五十购Ａ0.520+9.47%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.210+38.16%03/10/202466.406     
23527汇丰中银四乙购Ａ0.375+10.29%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.181+81.00%25/09/202466.455     
24582汇丰信证四九购Ａ0.187+88.89%25/09/202466.455     
22451汇丰韩投四九购Ａ0.118+55.26%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.0330.00%20/09/202467.314     
23459汇丰国君四九购Ｂ0.0340.00%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.0360.00%20/09/202467.314     
24475汇丰麦银五二购Ａ0.380+15.15%04/02/202568.242     
26756汇丰摩利五一购Ａ0.360+12.50%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.435+16.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.435+27.94%26/11/202468.408     
26468汇丰国君五三购Ａ0.201+18.93%18/03/202570.000     
18613汇丰法巴四十购Ａ0.016+6.67%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.015-21.05%27/09/202470.313     
22405汇丰中银四九购Ａ0.020-4.76%30/09/202470.313     
26767汇丰星展五三购Ａ0.246+16.59%28/03/202571.500     
27238汇丰摩利五六购Ａ0.210+17.32%02/06/202571.990     
24488汇丰中银五六购Ａ0.222+16.84%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.222+13.27%20/06/202572.316     
26811汇丰摩通五六购Ａ0.220+13.99%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.181+16.03%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.177+8.59%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.168+18.31%24/03/202572.550     
26875汇丰韩投五三购Ａ0.191+14.37%24/03/202572.550     
26878汇丰花旗五三购Ａ0.176+18.12%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.171+14.00%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.178+17.88%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.136+7.94%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.144+15.20%27/05/202575.050     
26692汇丰花旗五五购Ａ0.145+14.17%27/05/202575.050     
26720汇丰国君五五购Ａ0.145+15.08%27/05/202575.050     
26744汇丰摩通五五购Ａ0.148+14.73%27/05/202575.050     
27269汇丰摩利五五购Ａ0.137+14.17%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0140.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0100.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.010-9.09%16/10/202475.127     
24896汇丰国君四十购Ａ0.0150.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0130.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0140.00%16/10/202475.128     
27110汇丰法巴五十购Ｂ0.201+8.06%03/10/202576.000     
26198汇丰信证五三购Ａ0.123+18.27%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.074+19.35%24/03/202577.050     
26445汇丰法兴五三购Ａ0.077+20.31%24/03/202577.050     
26473汇丰摩通五三购Ａ0.075+20.97%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.075+19.05%24/03/202577.050     
26632汇丰华泰五三购Ａ0.069+18.97%24/03/202577.050     
24849汇丰中银五二购Ａ0.072+20.00%28/02/202578.125     
26185汇丰花旗五二购Ａ0.082+22.39%21/02/202578.170     
26269汇丰星展五二购Ａ0.086+24.64%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.081+15.71%21/02/202578.175     
25808汇丰摩通五二购Ａ0.077+24.19%21/02/202578.175     
22686汇丰麦银五一购Ａ0.093+20.78%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.079+23.44%24/12/202478.984     
24693汇丰法巴五一购Ａ0.060+11.11%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.058+28.89%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.064+18.52%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.060+25.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.096+7.87%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.102+17.24%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.104+18.18%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.017+30.77%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0120.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0100.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0130.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0200.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0110.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0130.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0130.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0140.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0120.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.070+7.69%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.068+7.94%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.066+6.45%01/12/202886.840     
25730汇丰中银八乙购Ａ0.069+4.55%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.068+6.25%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。