57872 泡玛瑞银七三牛Ｂ (R 牛证)
实时 按盘价 升0.096 +0.010 (+11.628%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.048-2.04%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.036-14.29%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.046-14.81%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.039-11.36%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.035-12.50%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.037-15.91%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.040-11.11%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.039-17.02%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.057-5.00%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.076-12.64%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.099-10.81%29/09/2026
27649泡玛星展七乙购Ａ0.168+5.00%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.142+4.41%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.167+4.37%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.066-14.29%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.061-15.28%05/10/2026
     138.88028116泡玛瑞银六十沽Ａ0.073-8.75%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.086-5.49%20/10/2026
     153.33025143泡玛花旗六七沽Ａ0.095-22.13%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.067-22.99%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.073-17.98%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.069-15.85%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.070-15.66%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.076-13.64%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.075-19.35%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.070-15.66%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.080-15.79%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.211-6.64%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.207-7.17%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.211-7.05%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.105-16.67%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.125-14.97%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.101-15.13%04/08/2026
     179.90015457泡玛中银六九沽Ａ0.230-7.26%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.225-8.16%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.229-8.40%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.237-10.57%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.221-6.75%11/09/2026
27714泡玛法巴七乙购Ａ0.151+4.86%02/12/2027180.00026441泡玛华泰六九沽Ａ0.226-5.44%30/09/2026
27876泡玛摩通七甲购Ａ0.134+6.35%25/11/2027180.10021689泡玛法巴六九沽Ａ0.229-6.53%23/09/2026
27896泡玛中银七甲购Ａ0.124+5.98%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.135+5.47%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.147+5.00%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.104+6.12%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.111+5.71%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.115+5.50%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.167-13.02%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.172-11.34%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.164-13.68%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.172-13.57%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.184-11.54%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.3100.00%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.3250.00%02/06/2026
28018泡玛花旗六九购Ｄ0.204+17.24%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.238+11.21%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.229+12.25%23/09/2026186.980     
     188.90025301泡玛国君六六沽Ａ0.177-18.81%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.3050.00%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.167-16.92%03/07/2026
27805泡玛摩利六九购Ｂ0.204+23.64%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.194+19.02%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.185-16.29%30/06/2026
28837泡玛国君六乙购Ａ0.243+9.95%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.178+16.34%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.174+17.57%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.193+14.20%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.177+15.69%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.227+10.73%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.194+12.79%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.187+13.33%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.184+14.29%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.157+17.16%29/09/2026202.000     
28132泡玛中银六九购Ａ0.149+14.62%22/09/2026202.200     
16962泡玛星展七四购Ａ0.053+10.42%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.056+9.80%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.375-10.71%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.380-9.52%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.405-7.95%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.385-10.47%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.365-8.75%29/07/2026
27798泡玛汇丰六九购Ｃ0.139+16.81%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.395-9.20%05/08/2026
27694泡玛国君六十购Ａ0.118+15.69%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.139+13.93%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.130+13.04%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.138+15.00%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.115+15.00%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.118+16.83%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.040+25.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.040+29.03%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.036+12.50%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.042+23.53%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.037+5.71%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.040+14.29%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.098+15.29%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.042+23.53%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.160+12.68%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.135+13.45%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.036+20.00%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.154-2.53%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.150-3.23%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.150-2.60%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.145-3.97%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.152-3.80%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.157-5.99%30/06/2027
27664泡玛摩利六九购Ａ0.088+15.79%29/09/2026236.00016540泡玛法巴七六沽Ａ0.159-3.64%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.158-2.47%23/06/2027
27647泡玛星展六九购Ｂ0.094+13.25%30/09/2026238.000     
27692泡玛华泰六甲购Ａ0.117+15.84%26/11/2026240.000     
27731泡玛法兴六九购Ｂ0.078+16.42%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.018+38.46%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.0100.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.014+7.69%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.0120.00%03/06/2026250.000     
27710泡玛法巴六十购Ｂ0.076+18.75%05/10/2026250.000     
23647泡玛瑞银六六购Ｂ0.0100.00%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.0100.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.013+8.33%23/09/2026250.200     
21815泡玛星展六九购Ａ0.013+8.33%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.0150.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.0100.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.0100.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.0100.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0100.00%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.064+18.52%29/09/2026258.880     
24086泡玛信证六七购Ａ0.020+17.65%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.016+6.67%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.016+33.33%24/07/2026266.080     
24782泡玛星展六七购Ａ0.014+27.27%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.022+22.22%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.013+8.33%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.019+18.75%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.015+25.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.044+12.82%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.041+5.13%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0330.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.042+7.69%23/06/2027270.120     
21869泡玛中银七六购Ａ0.046+9.52%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.047+11.90%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0100.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0100.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0100.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.0100.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.0100.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0100.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0100.00%03/06/2026275.200     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.054+17.39%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.056+12.00%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.056+12.00%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0110.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0140.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.011+10.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.012+20.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0200.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0260.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.027+12.50%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.014+16.67%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.012+20.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.014+27.27%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0150.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0100.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0110.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
26221泡玛汇丰六八购Ｂ0.015-25.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 17:59
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。