57888 汇丰摩通八六牛Ｇ (R 牛证)
实时 按盘价 跌0.207 -0.010 (-4.608%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.024-7.69%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0300.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.030+7.14%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0290.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.037+5.71%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024+4.35%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.012-25.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.010-16.67%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0110.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.014+7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.016+6.67%30/06/2026
22660汇丰韩投八乙购Ａ0.7700.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0100.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.7900.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.082-17.17%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.094-12.96%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.096+7.87%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.057-17.39%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.1240.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.036-7.69%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0360.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.033-10.81%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.041-2.38%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.039+2.63%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.050+4.17%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.039-4.88%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.027-12.90%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.035-10.26%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.335-6.94%11/09/2026
19087汇丰法巴六七购Ａ0.4800.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.4950.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.4850.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.4800.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.4800.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.4800.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.038-11.63%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.053+3.92%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.052+4.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.045+2.27%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0440.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.042-6.67%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052-10.34%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0550.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.056-11.11%23/06/2026
21396汇丰瑞银六七购Ｂ0.4000.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.3700.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.4400.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.360+1.41%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.3550.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.129-5.15%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.1310.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.1320.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.127-5.22%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.133-5.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.125-6.02%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.125-8.09%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.123-3.91%23/09/2026
27101汇丰信证六七购Ａ0.3100.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.242-12.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.285+3.64%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.255-7.27%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.265-5.36%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.285+3.64%12/06/2026114.180     
29674汇丰中银六六购Ａ0.243-10.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.3000.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.850-10.53%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.2850.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.280+3.70%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.270-3.57%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.2650.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.2650.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.2550.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.250-3.85%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.249+2.47%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.224-4.68%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.242-3.20%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.2600.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.2550.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.246-1.60%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.215-4.87%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.215-2.27%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.242+7.56%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.226-5.04%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.213-4.05%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.215-4.44%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.236+3.51%22/07/2026
21120汇丰信证六三购Ａ0.060-16.67%30/03/2026130.880     
21320汇丰中银六三购Ａ0.010-23.08%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0430.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.025-3.85%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0180.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.194+5.43%16/10/2026131.080     
24391汇丰信证六十购Ａ0.181+4.62%09/10/2026131.180     
24409汇丰中银六十购Ａ0.163-4.68%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.163+6.54%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.143-5.30%21/09/2026131.980     
24565汇丰国君六十购Ａ0.165+0.61%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.149+7.19%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.146+4.29%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.1350.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.138+3.76%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.146+7.35%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.1180.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.034-40.35%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.022-37.14%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.017-26.09%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.018-35.71%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.330+11.86%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.1250.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.3250.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.275+1.85%22/06/2026140.990     
25899汇丰信证六九购Ａ0.082-13.68%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.103+8.42%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.098+8.89%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.470+10.59%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.390-2.50%22/09/2026145.100     
22817汇丰国君六九购Ａ0.3900.00%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.081+9.46%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.133+4.72%02/06/2026148.000     
23834汇丰信证六五购Ａ0.107+16.30%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.110+11.11%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.130+8.33%26/05/2026148.100     
23691汇丰中银六五购Ａ0.0970.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.099+3.12%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.105+8.25%26/05/2026148.100     
23988汇丰星展六五购Ａ0.114+12.87%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.120+10.09%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.103-8.04%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.080+9.59%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.075+8.70%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.073-2.67%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.073+7.35%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.070+4.48%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.101+8.60%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.096+5.49%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.082+5.13%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.073+8.96%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.080-2.44%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.071+1.43%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.069+1.47%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.079+1.28%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.080+3.90%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.085+8.97%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.077+6.94%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.073+8.96%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.073+4.29%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.182-0.55%03/09/2026163.000     
24909汇丰中银六八购Ａ0.141-3.42%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.108+12.50%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.091+16.67%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.118+14.56%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.108+12.50%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.086+4.88%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.112+20.43%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.124+4.20%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.070+16.67%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.067+17.54%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.074+32.14%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.050+8.70%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0640.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0400.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 12:39
  实时报价更新时间为 16/03/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。