58007 港交瑞银六二熊Ｂ (R 熊证)
实时 按盘价 跌0.119 -0.007 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.025-10.71%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.041-12.77%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.024-14.29%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.025-10.71%29/11/2024
     189.00024435港交中银五一沽Ａ0.030-14.29%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.078-12.36%22/11/2024
     214.40024954港交星展四甲沽Ａ0.099-13.91%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.079-9.20%22/11/2024
     215.00024721港交信证四甲沽Ａ0.090-11.76%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.071-14.46%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.054-8.47%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.051-7.27%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.053-7.02%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.049-9.26%19/12/2024
     221.80022649港交星展四乙沽Ａ0.046-4.17%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.052-11.86%19/12/2024
     221.80024664港交国君四乙沽Ａ0.073-3.95%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.056-12.50%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.059-9.23%30/12/2024
24656港交花旗四九购Ｃ0.405+9.46%09/09/2024233.800     
23023港交摩利四九购Ｄ0.390+8.33%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.385+10.00%09/09/2024234.190     
24459港交摩通四九购Ｅ0.380+8.57%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.415+6.41%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.013-13.33%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.120-9.77%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.124-7.46%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.123-8.89%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.123-8.89%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.122-12.86%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.130-7.80%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.134-7.59%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.127-9.29%26/11/2024
24561港交摩利五六购Ａ0.460+8.24%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.340+13.33%28/11/2024250.00019367港交麦银四乙沽Ａ0.146-9.32%03/12/2024
24239港交法巴五七购Ｂ0.460+8.24%03/07/2025250.000     
23716港交摩利四甲购Ａ0.340+11.48%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.345+9.52%21/11/2024250.200     
24191港交中银四甲购Ａ0.330+10.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.360+7.46%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.335+8.06%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.315+10.53%07/11/2024252.400     
24070港交高盛四甲购Ａ0.330+8.20%07/11/2024252.400     
24171港交星展四甲购Ａ0.360+14.29%07/11/2024252.400     
24213港交信证四甲购Ａ0.335+9.84%07/11/2024252.400     
24424港交法兴四甲购Ａ0.325+8.33%07/11/2024252.400     
24634港交花旗四甲购Ａ0.330+10.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.054-19.40%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.058-17.14%24/07/2024
     257.30019728港交花旗四七沽Ａ0.059-18.06%24/07/2024
     257.30019751港交摩通四七沽Ａ0.056-21.13%24/07/2024
     257.30019805港交国君四七沽Ａ0.053-19.70%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.053-19.70%24/07/2024
     257.30020415港交高盛四七沽Ａ0.057-17.39%24/07/2024
     257.30020496港交华泰四七沽Ａ0.053-20.90%24/07/2024
     257.50019633港交法兴四七沽Ａ0.061-19.74%31/07/2024
23042港交法巴五十购Ａ0.430+6.17%03/10/2025260.000     
22814港交花旗四六购Ｂ0.074+45.10%11/06/2024263.680     
21774港交摩利四六购Ａ0.095+37.68%18/06/2024263.880     
23717港交摩利五九购Ａ0.410+7.89%09/09/2025266.990     
21772港交汇丰四六购Ａ0.023+53.33%11/06/2024268.800     
23704港交中银四九购Ａ0.180+8.43%30/09/2024269.800     
21653港交国君四九购Ａ0.176+12.82%30/09/2024270.000     
21885港交法巴四九购Ｂ0.183+15.82%23/09/2024270.200     
22813港交摩利四九购Ｃ0.186+14.81%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.176+10.00%23/09/2024270.200     
22863港交星展四九购Ａ0.175+12.18%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.184+11.52%23/09/2024270.200     
22922港交法兴四九购Ｃ0.186+10.71%23/09/2024270.200     
22955港交摩通四九购Ｄ0.186+12.73%23/09/2024270.200     
22972港交华泰四九购Ａ0.181+13.84%23/09/2024270.200     
23242港交花旗四九购Ａ0.186+13.41%23/09/2024270.200     
23684港交高盛四九购Ａ0.194+13.45%23/09/2024270.200     
21876港交摩利四七购Ｂ0.091+22.97%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.096+18.52%30/07/2024280.000     
21831港交法巴四八购Ｂ0.104+18.18%02/08/2024280.000     
21857港交法兴四七购Ｂ0.094+22.08%23/07/2024280.100     
21860港交摩通四七购Ｃ0.091+24.66%23/07/2024280.200     
21866港交花旗四七购Ｂ0.088+23.94%23/07/2024280.200     
21884港交法巴四七购Ｂ0.088+23.94%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.091+22.97%23/07/2024280.200     
21959港交高盛四七购Ａ0.096+29.73%23/07/2024280.200     
22170港交星展四七购Ａ0.087+27.94%23/07/2024280.200     
21651港交摩利四九购Ｂ0.117+14.71%09/09/2024283.880     
21862港交摩通四九购Ｃ0.127+15.45%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.121+15.24%10/09/2024284.080     
23383港交花旗四九购Ｂ0.117+15.84%09/09/2024284.080     
24210港交中银五六购Ａ0.325+6.56%27/06/2025287.800     
23770港交东亚五六购Ａ0.290+7.41%26/06/2025288.000     
21708港交韩投四九购Ａ0.103+9.57%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.109+19.78%20/09/2024289.080     
21985港交国君四九购Ｂ0.106+20.45%20/09/2024289.080     
22714港交法兴四九购Ｂ0.112+10.89%20/09/2024289.080     
21660港交中银四七购Ａ0.035+16.67%03/07/2024298.880     
21719港交麦银四七购Ａ0.047+27.03%03/07/2024298.880     
21913港交摩通四六购Ａ0.020+33.33%25/06/2024299.080     
21930港交花旗四六购Ａ0.019+5.56%25/06/2024299.080     
21948港交瑞银四六购Ａ0.019+18.75%25/06/2024299.080     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.247+10.27%03/07/2025300.000     
24686港交信证四十购Ａ0.242+12.56%28/10/2024300.000     
23001港交汇丰五六购Ａ0.255+7.59%25/06/2025300.200     
23658港交花旗五六购Ａ0.255+5.37%25/06/2025300.200     
23685港交高盛五六购Ａ0.255+7.59%25/06/2025300.200     
23689港交法兴五六购Ａ0.255+4.94%25/06/2025300.200     
23695港交瑞银五六购Ａ0.255+8.97%25/06/2025300.200     
23728港交摩通五六购Ａ0.250+6.38%25/06/2025300.200     
24036港交国君五六购Ａ0.260+1.96%25/06/2025300.200     
24950港交摩利五六购Ｂ0.236+8.26%09/06/2025302.000     
22457港交摩利四七购Ｃ0.035+34.62%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.016+14.29%26/06/2024304.080     
22269港交高盛四六购Ａ0.033+37.50%28/06/2024310.000     
22458港交摩利四六购Ｂ0.0150.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.027+28.57%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.017+6.25%23/07/2024318.180     
20925港交国君四七购Ａ0.019+18.75%23/07/2024318.200     
21635港交摩通四七购Ｂ0.019+26.67%23/07/2024318.200     
18614港交法巴四九购Ａ0.045+18.42%03/09/2024320.000     
22404港交瑞银四八购Ａ0.044+15.79%27/08/2024320.200     
21606港交麦银五二购Ａ0.100+11.11%04/02/2025332.880     
22184港交韩投五一购Ａ0.100+8.70%28/01/2025332.880     
22379港交法巴五二购Ａ0.107+12.63%04/02/2025332.880     
22790港交汇丰五一购Ａ0.098+12.64%23/01/2025333.000     
22206港交摩利五一购Ａ0.103+14.44%23/01/2025333.080     
22439港交摩通五一购Ａ0.107+12.63%23/01/2025333.080     
22598港交法兴五一购Ａ0.104+10.64%23/01/2025333.080     
22606港交瑞银五一购Ａ0.107+16.30%23/01/2025333.080     
22763港交花旗五一购Ａ0.099+11.24%23/01/2025333.080     
23817港交国君五一购Ａ0.101+7.45%23/01/2025333.080     
25055港交华泰五一购Ａ0.105+14.13%23/01/2025333.080     
20569港交东亚四九购Ａ0.035+20.69%30/09/2024338.000     
20994港交法巴四十购Ｂ0.043+16.22%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.032+18.52%23/09/2024338.180     
20710港交摩利四九购Ａ0.036+20.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.037+19.35%23/09/2024338.200     
20982港交摩通四九购Ｂ0.036+12.50%23/09/2024338.200     
21609港交法兴四九购Ａ0.032+14.29%23/09/2024338.200     
20550港交法巴四乙购Ａ0.067+15.52%03/12/2024340.000     
21632港交摩通四甲购Ａ0.064+12.28%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.066+15.79%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.061+10.91%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.064+16.36%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.065+12.07%26/11/2024340.200     
25183港交信证四甲购Ｂ0.070+16.67%26/11/2024340.200     
22533港交中银五三购Ａ0.089+12.66%28/03/2025349.800     
17901港交法巴四八购Ａ0.0130.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.034+17.24%03/10/2024350.000     
21124港交法巴五四购Ａ0.101+14.77%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.026+13.04%25/09/2024350.180     
20388港交花旗四七购Ａ0.011-21.43%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0110.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.012-14.29%26/07/2024350.200     
20814港交摩通四九购Ａ0.029+16.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.029+16.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.103+10.75%26/03/2025350.200     
21649港交星展五三购Ａ0.120+8.11%26/03/2025350.200     
21690港交法兴五三购Ａ0.103+11.96%26/03/2025350.200     
21701港交摩通五三购Ａ0.104+13.04%26/03/2025350.200     
21727港交瑞银五三购Ａ0.104+10.64%26/03/2025350.200     
21743港交高盛五三购Ａ0.099+15.12%26/03/2025350.200     
21767港交花旗五三购Ａ0.098+8.89%26/03/2025350.200     
25085港交摩利五三购Ａ0.099+12.50%26/03/2025350.200     
25089港交国君五三购Ａ0.118+9.26%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.032+14.29%04/11/2024368.000     
21114港交汇丰四十购Ａ0.024+9.09%28/10/2024368.180     
20798港交瑞银四十购Ａ0.032+18.52%28/10/2024368.200     
20805港交摩通四十购Ａ0.032+23.08%28/10/2024368.200     
21366港交花旗四十购Ａ0.027+12.50%28/10/2024368.200     
21380港交国君四十购Ａ0.034+13.33%28/10/2024368.200     
23286港交麦银六一购Ａ0.335+6.35%05/01/2026388.000     
25198港交中银五三购Ｂ0.081+14.08%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.155+6.16%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2024 15:41
  实时报价更新时间为 04/06/2024 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。