58038 比迪汇丰七十熊Ｉ (R 熊证)
实时 按盘价 升0.325 +0.010 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.176+1.15%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.172+0.58%25/06/2026
     71.88023986比迪星展六七沽Ａ0.163+3.82%03/07/2026
     72.11024068比迪中银六七沽Ａ0.1500.00%06/07/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     81.83022314比迪瑞银六八沽Ａ0.107+3.88%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.105+3.96%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.102+4.08%19/08/2026
     81.83022386比迪中银六八沽Ａ0.096+4.35%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.105+6.06%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.108+0.93%19/08/2026
     81.83023041比迪国君六八沽Ａ0.100+4.17%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.112+1.82%26/08/2026
     81.88025824比迪信证六八沽Ａ0.106+4.95%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.113+4.63%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.107+8.08%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.165+3.77%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.166+3.11%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.172+3.61%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.164+5.13%30/11/2026
     90.00023995比迪中银七二沽Ａ0.243+3.40%26/02/2027
25633比迪中银六九购Ｄ0.255-3.77%30/09/202695.000     
25538比迪信证六七购Ｂ0.164-6.82%23/07/202697.940     
24922比迪摩利六七购Ｃ0.161-10.06%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.162-9.50%23/07/202698.040     
25786比迪摩通六七购Ｃ0.164-8.38%23/07/202698.040     
25843比迪法巴六七购Ｃ0.158-11.24%23/07/202698.040     
23816比迪中银六九购Ｃ0.194-6.73%29/09/202698.220     
24273比迪花旗六五购Ｂ0.107-13.01%18/05/202699.090     
23751比迪摩利六五购Ｂ0.104-14.75%18/05/202699.100     
22768比迪信证六五购Ｂ0.114-10.24%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.099-15.38%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.104-14.75%18/05/202699.160     
23835比迪法巴六五购Ｂ0.109-14.17%18/05/202699.160     
23868比迪摩通六五购Ｂ0.109-12.80%18/05/202699.160     
23915比迪国君六五购Ａ0.111-7.50%18/05/202699.160     
24428比迪华泰六五购Ｂ0.108-13.60%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.184+6.36%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.187+6.25%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.190+6.74%22/04/2026
     99.95019813比迪国君六四沽Ａ0.184+5.75%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.190+4.97%22/04/2026
     99.95021775比迪信证六四沽Ａ0.201+5.24%30/04/2026
25632比迪中银六甲购Ｂ0.247-5.00%30/11/2026100.00019045比迪花旗六四沽Ａ0.198+5.32%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.255+2.41%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.2550.00%30/06/2026
     100.88017485比迪中银六六沽Ａ0.255+2.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.250+3.31%29/05/2026
24320比迪中银六甲购Ａ0.200-6.98%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.270+3.85%05/05/2026
24935比迪信证六八购Ａ0.132-8.33%31/08/2026106.880     
25845比迪法巴六八购Ａ0.133-9.52%24/08/2026106.900     
25526比迪摩通六八购Ａ0.134-9.46%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.126-10.64%24/08/2026106.980     
25529比迪星展六八购Ａ0.129-7.86%24/08/2026106.980     
25582比迪法兴六八购Ａ0.124-9.49%24/08/2026106.980     
25599比迪花旗六八购Ａ0.126-8.70%24/08/2026106.980     
25647比迪国君六八购Ａ0.125-7.41%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.130-10.34%24/08/2026106.980     
24923比迪摩利六十购Ａ0.162-9.50%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.0100.00%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0100.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.0100.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0120.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.033-15.38%29/04/2026110.100     
22041比迪华泰六四购Ａ0.032-20.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.032-21.95%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.016-27.27%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.016-27.27%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.019-9.52%08/04/2026112.180     
22031比迪国君六四购Ｂ0.012-20.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.014-17.65%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.013-18.75%08/04/2026112.210     
22117比迪信证六六购Ａ0.054-15.63%30/06/2026116.880     
22445比迪华泰六六购Ａ0.053-11.67%23/06/2026116.980     
22454比迪法巴六六购Ａ0.054-12.90%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.052-13.33%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.044-15.38%23/06/2026116.980     
22525比迪中银六六购Ａ0.042-14.29%23/06/2026116.980     
22644比迪摩利六六购Ａ0.050-15.25%23/06/2026116.980     
22704比迪国君六六购Ａ0.043-12.24%23/06/2026116.980     
22809比迪摩通六六购Ａ0.054-11.48%23/06/2026116.980     
22881比迪法兴六六购Ａ0.045-15.09%23/06/2026116.980     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
23297比迪麦银六乙购Ａ0.130-6.47%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.118-9.23%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.024-4.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0260.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.024-4.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.025-7.41%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.026-10.34%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.084-2.33%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.081-10.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.080-8.05%22/10/2026128.980     
24097比迪星展六十购Ａ0.078-4.88%22/10/2026128.980     
24241比迪摩通六十购Ａ0.085-7.61%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.082-8.89%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.084-8.70%22/10/2026128.980     
25452比迪国君六十购Ａ0.080-6.98%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.019-9.52%23/07/2026131.800     
18228比迪中银六七购Ａ0.020-13.04%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.018-10.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.020-13.04%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.019-13.64%23/07/2026131.980     
19111比迪星展六七购Ａ0.017-10.53%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.020-4.76%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0180.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.021-4.55%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.018-10.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0220.00%23/07/2026131.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0100.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.0510.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.048-12.73%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.051-12.07%22/09/2026138.890     
22728比迪法巴六九购Ａ0.052-11.86%22/09/2026138.980     
23067比迪法兴六九购Ａ0.048-9.43%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.048-11.11%22/09/2026138.980     
23610比迪国君六九购Ａ0.048-2.04%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.285+3.64%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.300+1.69%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.305+1.67%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2950.00%30/12/2026
20007比迪中银六九购Ａ0.0350.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.036-7.69%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.010-23.08%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 13:03
  实时报价更新时间为 05/03/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。