58099 恒指瑞银八三熊Ａ (R 熊证)
实时 按盘价 跌0.098 -0.015 (-13.274%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.045-2.17%28/05/2026
     23,28323125恒指中银六五沽Ａ0.044-2.22%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.041-6.82%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0430.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.043-4.44%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.050-3.85%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.047-4.08%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.066-5.71%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.061-7.58%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.063-3.08%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.063-7.35%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.072-5.26%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.016-11.11%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.018-5.26%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.018-5.26%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0180.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.018-10.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.019-9.52%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.017-10.53%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0200.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.064-11.11%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.073-2.67%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.065-4.41%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.069-8.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.064-8.57%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.064-7.25%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.065-7.14%29/06/2026
     24,38025170恒指国君六六沽Ａ0.0700.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.075-5.06%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.019-13.64%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.020-13.04%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.021-4.55%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.020-16.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.022-8.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.050-10.71%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.049-3.92%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.047-6.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.049-7.55%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.052-7.14%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.049-7.55%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.023-11.54%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.022-12.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.023-14.81%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.058-3.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.050-10.71%28/05/2026
25830恒指摩通六乙购Ａ0.650+3.17%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.620+5.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.640+3.23%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.052-11.86%28/05/2026
25985恒指汇丰六乙购Ａ0.570+3.64%30/12/202625,125     
26149恒指法兴六乙购Ａ0.590+3.51%30/12/202625,125     
27695恒指摩利六乙购Ａ0.610+5.17%30/12/202625,125     
29583恒指中银六乙购Ａ0.620+5.08%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.028-12.50%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.030-11.76%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.029-17.14%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.030-14.29%30/03/2026
     25,67122369恒指国君六三沽Ａ0.029-14.71%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.031-13.89%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.032-13.51%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.036-12.20%30/03/2026
22978恒指摩通六五购Ｂ0.265+6.85%28/05/202626,600     
23939恒指法巴六五购Ａ0.260+7.88%28/05/202626,600     
23090恒指瑞银六五购Ａ0.255+7.14%28/05/202626,733     
23126恒指中银六五购Ａ0.250+6.84%28/05/202626,733     
23146恒指花旗六五购Ｂ0.255+6.69%28/05/202626,733     
23203恒指摩利六五购Ａ0.255+6.25%28/05/202626,733     
23235恒指法兴六五购Ｂ0.250+8.23%28/05/202626,733     
23637恒指国君六五购Ａ0.250+8.23%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.250+5.93%28/05/202626,733     
19755恒指摩通六二购Ａ0.188+13.25%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.170+12.58%26/02/202627,135     
19861恒指中银六二购Ｂ0.170+12.58%26/02/202627,135     
19900恒指法兴六二购Ｂ0.171+14.77%26/02/202627,135     
21831恒指花旗六二购Ｂ0.177+15.69%26/02/202627,135     
22171恒指摩利六二购Ｂ0.171+14.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.171+14.00%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.315+8.62%29/06/202627,737     
23979恒指摩通六六购Ａ0.315+8.62%29/06/202627,738     
24012恒指瑞银六六购Ａ0.310+6.90%29/06/202627,738     
24052恒指摩利六六购Ａ0.315+6.78%29/06/202627,738     
24093恒指法兴六六购Ａ0.300+7.14%29/06/202627,738     
24099恒指汇丰六六购Ａ0.315+8.62%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0110.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.226+10.78%28/05/202628,200     
23087恒指法兴六五购Ａ0.198+8.20%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.203+10.93%28/05/202628,341     
23105恒指花旗六五购Ａ0.213+12.70%28/05/202628,341     
23128恒指中银六五购Ｂ0.204+12.09%28/05/202628,341     
23188恒指汇丰六五购Ａ0.214+9.18%28/05/202628,341     
23204恒指摩利六五购Ｂ0.212+9.28%28/05/202628,341     
21186恒指摩通六三购Ａ0.106+11.58%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.099+15.12%30/03/202628,700     
21318恒指中银六三购Ａ0.092+13.58%30/03/202628,743     
21334恒指摩利六三购Ｂ0.102+9.68%30/03/202628,743     
21343恒指瑞银六三购Ａ0.092+10.84%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.096+15.66%30/03/202628,743     
22368恒指国君六三购Ａ0.093+10.71%30/03/202628,743     
28840恒指法兴六三购Ｂ0.092+9.52%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.064+10.34%26/02/202629,000     
19636恒指瑞银六二购Ａ0.061+19.61%26/02/202629,145     
19649恒指法兴六二购Ａ0.052+18.18%26/02/202629,145     
19661恒指汇丰六二购Ａ0.058+13.73%26/02/202629,145     
19678恒指中银六二购Ａ0.058+23.40%26/02/202629,145     
19756恒指摩通六二购Ｂ0.063+18.87%26/02/202629,145     
19826恒指摩利六二购Ａ0.055+19.57%26/02/202629,145     
20049恒指花旗六二购Ａ0.060+27.66%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.222+6.73%30/12/202630,000     
21063恒指法巴六乙购Ａ0.208+6.67%30/12/202630,000     
21187恒指摩通六三购Ｂ0.071+16.39%30/03/202630,000     
21578恒指法巴六三购Ａ0.066+15.79%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.209+4.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.207+5.08%30/12/202630,150     
20048恒指花旗六乙购Ａ0.212+7.61%30/12/202630,150     
20108恒指中银六乙购Ｂ0.209+4.50%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.208+5.05%30/12/202630,150     
21333恒指摩利六三购Ａ0.064+18.52%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.064+14.29%30/03/202630,150     
21457恒指中银六三购Ｂ0.061+17.31%30/03/202630,150     
21516恒指法兴六三购Ａ0.064+18.52%30/03/202630,150     
21933恒指汇丰六三购Ａ0.063+10.53%30/03/202630,150     
22642恒指花旗六三购Ａ0.064+20.75%30/03/202630,150     
24377恒指花旗七一购Ａ0.241+4.78%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 13:54
  实时报价更新时间为 29/01/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。