58334 中芯花旗五乙牛Ａ (R 牛证)
实时 按盘价 升0.295 +0.005 (+1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.012-29.41%22/09/2025
     17.10027740中芯中银五九沽Ａ0.019+46.15%29/09/2025
26855中芯中银五六购Ａ3.100+2.31%27/06/202517.500     
24584中芯信证五四购Ａ3.030+3.77%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.010+3.44%06/05/202518.000     
26862中芯国君五四购Ａ3.4100.00%16/04/202518.020     
27338中芯瑞银五四购Ａ3.130+3.64%16/04/202518.020     
27355中芯花旗五四购Ａ3.010+3.08%16/04/202518.020     
27375中芯摩通五四购Ａ3.030+3.41%16/04/202518.020     
27389中芯汇丰五四购Ａ2.970+1.37%16/04/202518.020     
27412中芯韩投五四购Ａ3.040+2.36%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.990+3.10%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.013-18.75%25/08/2025
27060中芯中银五十购Ａ2.900+2.11%30/10/202520.00029778中芯华泰五九沽Ａ0.0190.00%01/09/2025
27154中芯法巴五十购Ａ2.850+3.26%03/10/202520.000     
27450中芯法兴五九购Ａ2.890+3.21%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ2.730+1.87%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0210.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.052-13.33%18/08/2025
     26.20013184中芯中银五八沽Ａ0.033-19.51%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.047-11.32%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.021-27.59%23/07/2025
25898中芯中银五九购Ａ2.020+3.59%30/09/202530.00013255中芯中银五七沽Ｂ0.066-17.50%30/07/2025
27864中芯法巴五十购Ｂ1.950+3.72%03/10/202530.000     
27943中芯信证五四购Ｂ1.750+7.36%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.071-21.11%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.102-3.77%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.101-8.18%23/09/2026
     32.95013356中芯中银六九沽Ａ0.094-6.93%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.111-6.72%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.102-3.77%30/09/2026
     33.05013317中芯信证六九沽Ａ0.115-10.16%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.173-12.63%06/08/2025
28166中芯华泰五四购Ａ1.140+6.54%09/04/202536.800     
29289中芯中银五四购Ａ1.150+9.52%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.140+10.68%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.150+8.49%01/04/202536.850     
29794中芯国君五四购Ｂ1.0400.00%01/04/202536.850     
28222中芯信证五十购Ａ0.265+1.92%31/10/202538.88013453中芯麦银六四沽Ａ0.131-10.27%01/04/2026
28456中芯国君五十购Ａ0.255+7.59%23/10/202538.930     
28502中芯汇丰五十购Ａ0.290+3.57%24/10/202538.930     
28928中芯瑞银五十购Ａ0.285+1.79%23/10/202538.930     
29843中芯法兴五十购Ａ0.290+3.57%23/10/202538.930     
28294中芯麦银五七购Ａ0.233+7.87%31/07/202540.280     
28669中芯法巴五八购Ａ0.246+3.80%04/08/202540.300     
28504中芯星展五七购Ａ0.233+5.43%24/07/202540.330     
28559中芯瑞银五七购Ａ0.235+6.33%24/07/202540.330     
28686中芯摩通五七购Ａ0.2650.00%24/07/202540.330     
28688中芯华泰五七购Ａ0.233+6.39%24/07/202540.330     
28710中芯法兴五七购Ａ0.235+6.82%24/07/202540.330     
28698中芯花旗五六购Ａ0.213+6.50%27/06/202540.500     
28819中芯汇丰五六购Ａ0.206+8.99%20/06/202540.550     
28947中芯国君五六购Ａ0.194+11.49%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.151-5.63%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.149-6.29%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.152-7.88%23/01/2026
     42.18013733中芯信证六一沽Ａ0.168-7.18%30/01/2026
     42.50013689中芯中银六八沽Ａ0.175-5.41%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.200-4.31%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.173-5.98%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.179-4.79%19/12/2025
13210中芯信证六六购Ａ0.335+1.52%30/06/202647.880     
13200中芯汇丰六八购Ａ0.315+3.28%28/08/202648.000     
13387中芯中银五甲购Ａ0.195+5.98%28/11/202551.880     
13298中芯法兴五乙购Ａ0.217+4.33%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.217+5.34%22/12/202552.050     
13566中芯国君五甲购Ａ0.219+4.29%04/11/202552.500     
13532中芯法巴五乙购Ａ0.212+2.42%11/12/202552.800     
28172中芯中银五十购Ｂ0.840+5.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.184+5.75%31/12/202555.880     
13808中芯华泰五乙购Ａ0.196+5.38%22/12/202555.930     
13779中芯法兴五九购Ｂ0.149+5.67%30/09/202556.800     
13248中芯国君六四购Ａ0.213+3.40%02/04/202657.500     
13277中芯花旗六三购Ａ0.210+7.69%24/03/202658.000     
13340中芯瑞银六三购Ａ0.208+4.52%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.173+6.13%31/12/202558.880     
13306中芯信证六三购Ａ0.215+4.37%30/03/202660.000     
28343中芯法巴五五购Ｂ0.105+3.96%06/05/202560.000     
13218中芯华泰五四购Ｂ0.126+9.57%25/04/202560.050     
29958中芯中银五九购Ｃ0.530+6.00%23/09/202563.950     
13548中芯花旗五甲购Ａ0.128+7.56%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.126+5.88%21/11/202564.050     
13716中芯法兴五甲购Ａ0.127+4.96%21/11/202564.050     
13773中芯摩通五甲购Ａ0.136+6.25%21/11/202564.050     
14109中芯国君五甲购Ｂ0.140+5.26%21/11/202564.050     
13278中芯汇丰五七购Ａ0.395+11.27%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.130+5.69%27/10/202565.380     
14987中芯法巴五十购Ｃ0.124+8.77%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.117+4.46%27/10/202565.430     
13731中芯信证五乙购Ａ0.146+4.29%29/12/202566.880     
15022中芯中银五乙购Ａ0.143+5.15%18/12/202566.930     
28689中芯星展五四购Ａ0.038-5.00%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.028+7.69%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.107+3.88%03/09/202571.000     
14622中芯法巴五八购Ｂ0.100+7.53%27/08/202571.050     
14625中芯花旗五八购Ａ0.083+7.79%27/08/202571.050     
14650中芯瑞银五八购Ａ0.084+7.69%27/08/202571.050     
14672中芯国君五八购Ａ0.122+6.09%27/08/202571.050     
14840中芯法兴五八购Ａ0.090+7.14%27/08/202571.050     
14845中芯汇丰五八购Ａ0.086+10.26%27/08/202571.050     
15188中芯信证五八购Ａ0.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.415+7.79%29/09/202572.200     
14274中芯信证五甲购Ａ0.109+5.83%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.102+7.37%04/11/202578.800     
13254中芯中银五七购Ａ0.230+7.98%30/07/202580.000     
14397中芯华泰五甲购Ａ0.101+3.06%03/11/202580.000     
13638中芯法巴五七购Ａ0.193+16.27%23/07/202580.050     
14636中芯星展五十购Ａ0.113+4.63%24/10/202580.050     
13241中芯麦银五九购Ｂ0.245+11.36%02/09/202584.180     
13688中芯中银五八购Ａ0.171+10.32%28/08/202588.880     
13784中芯星展五九购Ａ0.330+3.13%02/09/202597.000     
14073中芯中银五九购Ｅ0.133+9.92%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2025 18:00
  实时报价更新时间为 24/03/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。