| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.136 | +1.49% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.143 | 0.00% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | | 0.00% | 29/09/2026 |
| | | | | | 5,373 | 18806 | 恒科瑞银六一沽Ａ | 0.010 | 0.00% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽Ａ | 0.010 | 0.00% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科汇丰六一沽Ａ | 0.010 | 0.00% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法兴六一沽Ａ | 0.010 | -23.08% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽Ａ | 0.022 | 0.00% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.012 | -7.69% | 29/01/2026 |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽Ａ | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞银六三沽Ａ | 0.171 | +0.59% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法兴六三沽Ａ | 0.169 | +1.20% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽Ａ | 0.180 | +1.12% | 30/03/2026 |
| 23959 | 恒科摩通六六购Ａ | 0.270 | -3.57% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.255 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | 0.227 | -2.58% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 20829 | 恒科摩利六三购Ａ | 0.057 | -5.00% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一购Ａ | 0.011 | -21.43% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法兴六一购Ａ | 0.013 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞银六一购Ａ | 0.013 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科汇丰六一购Ａ | 0.017 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一购Ａ | 0.012 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一购Ａ | 0.012 | -14.29% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三购Ａ | 0.065 | -12.16% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法兴六三购Ｂ | 0.062 | -6.06% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三购Ｂ | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三购Ｂ | 0.034 | -8.11% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五购Ａ | 0.096 | -10.28% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科汇丰六五购Ａ | 0.087 | -4.40% | 28/05/2026 | 6,834 | | | | | |
| 21014 | 恒科瑞银六三购Ａ | 0.039 | -9.30% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科汇丰六三购Ａ | 0.036 | -5.26% | 30/03/2026 | 6,834 | | | | | |
| 22803 | 恒科法兴六五购Ａ | 0.089 | -3.26% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五购Ａ | 0.090 | -3.23% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五购Ａ | 0.097 | -4.90% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞银六五购Ａ | 0.094 | -6.00% | 28/05/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三购Ａ | 0.027 | 0.00% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三购Ａ | 0.027 | -10.00% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三购Ｃ | 0.020 | 0.00% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞银六三购Ｂ | 0.024 | -7.69% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法兴六三购Ａ | 0.023 | -8.00% | 30/03/2026 | 7,437 | | | | | |
|
按盘价 
0.043 +0.002 (+4.878%)