58458 友邦摩通四六熊Ａ (R 熊证)
实时 按盘价 升0.265 +0.005 (+1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0110.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.016+14.29%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.069+15.00%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.017+6.25%21/10/2024
     38.00024490友邦中银五二沽Ａ0.048+9.09%27/02/2025
     38.95024471友邦国君四十沽Ａ0.015+7.14%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.0170.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.022+15.79%23/10/2024
     40.00024212友邦信证四十沽Ａ0.050+19.05%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.0220.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.031+6.90%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.050+21.95%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.032+6.67%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.036+9.09%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.070+14.75%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.072+14.29%23/12/2024
     43.30024192友邦中银五一沽Ａ0.060+5.26%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.094+13.25%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.071+18.33%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.079+14.49%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.078+14.71%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.082+10.81%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.081+15.71%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.089+12.66%18/10/2024
     48.00023635友邦星展四十沽Ａ0.092+13.58%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.013+30.00%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.013+18.18%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.0130.00%25/06/2024
     49.83023257友邦国君四六沽Ａ0.0100.00%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.011+10.00%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.0150.00%03/07/2024
     49.90020715友邦中银四六沽Ａ0.011+10.00%27/06/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.330-2.94%23/03/202654.450     
24365友邦汇丰六三购Ａ0.3200.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.330-2.94%23/03/202654.550     
24513友邦摩通六三购Ａ0.330-1.49%23/03/202654.550     
24637友邦瑞银六三购Ａ0.330-2.94%23/03/202654.550     
24479友邦麦银四乙购Ａ1.040-6.31%03/12/202455.880     
24433友邦中银四甲购Ａ1.960-8.41%29/11/202456.200     
24468友邦花旗四十购Ｂ0.820-6.82%18/10/202458.000     
24373友邦法兴四十购Ｂ0.710-10.13%18/10/202459.880     
24505友邦摩利四十购Ｃ0.700-7.89%10/10/202459.880     
24470友邦国君四十购Ｃ0.730-7.59%10/10/202459.930     
24514友邦摩通四十购Ｃ0.720-7.69%10/10/202459.930     
24543友邦华泰四十购Ａ0.680-8.11%10/10/202459.930     
24386友邦汇丰四十购Ａ0.680-10.53%17/10/202460.00021578友邦摩利四六沽Ａ0.207+17.61%05/06/2024
24566友邦法巴五一购Ａ0.930-6.06%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.700-9.09%09/10/202460.050     
24164友邦高盛四九购Ｂ0.460-13.21%24/09/202463.950     
24255友邦中银四十购Ｂ0.485-8.49%02/10/202463.950     
24103友邦法兴四十购Ａ0.465-10.58%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.445-11.00%24/09/202464.050     
24162友邦摩通四九购Ｂ0.470-12.96%24/09/202464.050     
24200友邦花旗四九购Ｂ0.460-11.54%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.460-11.54%24/09/202464.050     
24299友邦国君四九购Ｂ0.480-11.11%24/09/202464.050     
24305友邦韩投四九购Ａ0.440-12.00%24/09/202464.050     
24351友邦摩利四九购Ｃ0.440-12.00%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.500-10.71%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.183+5.78%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.184+4.55%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.184+5.75%23/04/2025
24216友邦信证四十购Ａ0.475-8.65%24/10/202465.930     
24229友邦花旗四十购Ａ0.475-10.38%24/10/202465.930     
24352友邦摩利四十购Ｂ0.445-10.10%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.440-12.00%24/10/202465.930     
24356友邦星展四十购Ａ0.495-4.81%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.188+5.62%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.184+5.75%28/03/2025
23708友邦法兴四九购Ａ0.241-15.44%30/09/202469.980     
23930友邦摩利四九购Ｂ0.255-13.56%23/09/202469.990     
23960友邦法巴四十购Ａ0.290-10.77%03/10/202470.000     
23954友邦国君四九购Ａ0.230-14.81%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.245-18.33%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.255-16.39%23/09/202470.030     
23982友邦华泰四九购Ａ0.255-15.00%23/09/202470.030     
23927友邦中银四十购Ａ0.310-10.14%30/10/202471.990     
24097友邦摩通四十购Ｂ0.295-11.94%23/10/202472.040     
24141友邦国君四十购Ｂ0.270-14.29%23/10/202472.040     
24148友邦摩利四十购Ａ0.265-13.11%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.285-10.94%23/10/202472.040     
22923友邦麦银六一购Ａ0.156-7.14%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.132-8.33%30/12/202573.000     
21698友邦摩通五乙购Ａ0.152-7.88%19/12/202573.050     
23017友邦韩投五乙购Ａ0.140-8.50%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.155-7.74%19/12/202573.050     
21679友邦法兴五九购Ａ0.124-6.77%30/09/202573.100     
21868友邦花旗五九购Ａ0.125-8.76%23/09/202573.150     
21877友邦摩利五九购Ａ0.126-8.03%23/09/202573.150     
21947友邦瑞银五九购Ａ0.129-7.86%23/09/202573.150     
21958友邦高盛五九购Ａ0.123-8.21%23/09/202573.150     
22705友邦摩通五九购Ａ0.124-8.82%23/09/202573.150     
22871友邦星展五九购Ａ0.141-6.00%23/09/202573.150     
23912友邦摩通四九购Ａ0.182-16.13%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.290+3.57%21/11/2024
23720友邦汇丰四九购Ａ0.175-13.79%27/09/202475.00020991友邦摩利四甲沽Ａ0.300+3.45%28/11/2024
23901友邦摩利四九购Ａ0.161-17.01%20/09/202475.050     
23907友邦瑞银四九购Ａ0.169-15.92%20/09/202475.050     
23920友邦高盛四九购Ａ0.168-16.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.168-17.24%20/09/202475.050     
23950友邦法兴四九购Ｂ0.164-15.90%20/09/202475.050     
24917友邦信证四九购Ａ0.176-16.98%20/09/202475.050     
24945友邦国君四九购Ｃ0.167-16.92%20/09/202475.050     
21664友邦中银四六购Ａ0.019-20.83%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.023-20.69%27/06/202476.000     
21738友邦法巴四八购Ａ0.069-21.59%02/08/202476.000     
22903友邦摩通四六购Ｄ0.015-25.00%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.012-36.84%20/06/202476.050     
23756友邦瑞银四七购Ａ0.064-24.71%26/07/202476.050     
22504友邦法兴四七购Ａ0.023-28.13%08/07/202477.000     
22651友邦摩利四六购Ｃ0.021-25.00%28/06/202477.050     
21655友邦麦银四七购Ｂ0.0190.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.430-9.47%06/05/202578.880     
21927友邦花旗四六购Ｂ0.010-23.08%25/06/202478.930     
21935友邦国君四六购Ａ0.010-23.08%25/06/202478.930     
21965友邦摩通四六购Ａ0.010-9.09%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.385+2.67%04/03/2025
24958友邦中银四乙购Ｂ0.208-16.13%03/12/202480.000     
23902友邦摩利四甲购Ａ0.193-11.87%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.198-12.78%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.207-12.66%26/11/202480.050     
24011友邦法兴四甲购Ａ0.200-13.04%26/11/202480.050     
25059友邦花旗四甲购Ａ0.2070.00%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.018-18.18%19/06/202482.050     
21739友邦法巴四甲购Ａ0.100-17.36%04/11/202485.000     
23418友邦瑞银四十购Ａ0.105-19.85%28/10/202485.050     
23656友邦摩通四十购Ａ0.107-21.90%28/10/202485.050     
23818友邦国君四十购Ａ0.088-15.38%28/10/202485.050     
19786友邦法巴四七购Ａ0.0110.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.00%02/04/202588.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
24892友邦摩利四乙购Ａ0.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.1480.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.144-13.25%13/12/202488.050     
25056友邦华泰四乙购Ａ0.1450.00%13/12/202488.050     
25058友邦花旗四乙购Ａ0.1480.00%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2024 13:06
  实时报价更新时间为 14/05/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。