58782 恒指法兴七乙熊Ｔ (R 熊证)
实时 按盘价 跌0.430 -0.035 (-7.527%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.059-19.18%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.061-20.78%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.056-20.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.063-21.25%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.095-15.93%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.107-16.41%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.095-16.67%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.105-14.63%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.106-17.19%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.103-16.94%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.107-17.05%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.098-16.24%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.099-16.10%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.077-18.95%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.080-20.79%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.091-24.17%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.089-25.21%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.090-25.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.076-29.63%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.086-25.86%28/08/2026
     23,40027242恒指国君六八沽Ａ0.090-23.73%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.023-47.73%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.020-50.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.026-46.94%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.019-51.28%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.095-25.78%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.095-15.93%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.022-56.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.087-19.44%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.144-14.29%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.093-19.83%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.127-16.99%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.105-16.67%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.160-13.04%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.107-15.75%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.115-12.88%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.044-45.68%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.040-50.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.046-45.88%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.040-50.62%29/06/2026
     24,27824182恒指中银六六沽Ａ0.038-47.95%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.038-49.33%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.042-47.50%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.119-22.73%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.118-22.37%28/08/2026
     24,37826491恒指中银六八沽Ａ0.115-20.14%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.117-24.03%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.119-21.71%28/08/2026
     24,38025170恒指国君六六沽Ａ0.050-41.18%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.113-24.16%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.048-46.67%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.128-22.42%28/08/2026
25830恒指摩通六乙购Ａ0.228+13.43%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.213+13.90%30/12/202625,000     
27569恒指国君六乙购Ａ0.260+14.04%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.138-24.18%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.135-25.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.136-24.86%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.133-24.43%30/07/2026
25985恒指汇丰六乙购Ａ0.199+13.07%30/12/202625,125     
26149恒指法兴六乙购Ａ0.202+14.12%30/12/202625,125     
27695恒指摩利六乙购Ａ0.212+14.59%30/12/202625,125     
29583恒指中银六乙购Ａ0.203+16.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.149-23.59%30/07/2026
13632恒指瑞银六乙购Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.186-18.78%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.186-18.42%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.186-17.33%30/07/2026
     26,10025455恒指国君六七沽Ａ0.205-17.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.198-17.84%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.208-18.43%30/07/2026
13606恒指摩通六乙购Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.059+18.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.059+18.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.046+24.32%29/09/202627,200     
28264恒指中银六九购Ｃ0.037+19.35%29/09/202627,200     
27917恒指花旗六九购Ａ0.036+24.14%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.041+24.24%29/09/202627,336     
27959恒指汇丰六九购Ａ0.037+19.35%29/09/202627,336     
27965恒指法兴六九购Ｃ0.040+21.21%29/09/202627,336     
28378恒指摩利六九购Ａ0.040+21.21%29/09/202627,336     
13000恒指中银六乙购Ｄ0.076+16.92%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.0640.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.073+8.96%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.061+15.09%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.0520.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.037+19.35%29/09/202628,000     
28263恒指中银六九购Ｂ0.030+30.43%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.051+18.60%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.051+18.60%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.033+17.86%29/09/202628,140     
27836恒指法兴六九购Ａ0.033+13.79%29/09/202628,140     
13072恒指花旗七三购Ａ0.067+13.56%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.050+13.64%27/11/202628,200     
29617恒指法兴六甲购Ａ0.049+11.36%27/11/202628,400     
29999恒指中银六乙购Ｃ0.066+17.86%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0120.00%28/08/202628,500     
23798恒指中银六九购Ａ0.022+22.22%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0110.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.012+9.09%28/08/202628,643     
27727恒指摩通六九购Ｂ0.029+20.83%29/09/202628,800     
29714恒指摩通六甲购Ａ0.047+14.63%27/11/202628,800     
28430恒指国君六九购Ａ0.024+20.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.044+15.79%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.026+18.18%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.026+23.81%29/09/202628,944     
27964恒指法兴六九购Ｂ0.025+19.05%29/09/202628,944     
28381恒指摩利六九购Ｂ0.027+22.73%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0470.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.041+20.59%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.057+3.64%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.043+19.44%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.037+15.62%30/12/202630,000     
21063恒指法巴六乙购Ａ0.034+13.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.033+13.79%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.033+13.79%30/12/202630,150     
20048恒指花旗六乙购Ａ0.030+15.38%30/12/202630,150     
20108恒指中银六乙购Ｂ0.030+25.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.033+17.86%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.0440.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.030+15.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.032+10.34%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 17:59
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。