58888 理想瑞银五二牛Ｄ (R 牛证)
实时 按盘价 跌0.111 -0.009 (-7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83017964理想摩利四五沽Ａ0.0670.00%28/05/2024
     88.83018127理想法兴四五沽Ａ0.0670.00%28/05/2024
     88.83018162理想摩通四五沽Ａ0.0730.00%28/05/2024
     88.83018199理想瑞银四五沽Ａ0.0670.00%28/05/2024
     88.88016960理想麦银四六沽Ａ0.0850.00%04/06/2024
25357理想信证四甲购Ａ0.00%25/11/202495.000     
     99.95023438理想瑞银四甲沽Ａ0.2650.00%14/11/2024
     99.95023454理想摩通四甲沽Ａ0.2650.00%14/11/2024
     100.00023292理想花旗四甲沽Ａ0.2650.00%21/11/2024
     101.99023080理想摩利四乙沽Ａ0.2900.00%02/12/2024
25369理想摩通四乙购Ｃ0.00%31/12/2024105.150     
     107.90023536理想法兴四乙沽Ａ0.3450.00%19/12/2024
     108.00022848理想汇丰四乙沽Ａ0.3450.00%30/12/2024
25346理想瑞银四乙购Ｃ0.1230.00%30/12/2024108.880     
16774理想麦银四六购Ａ0.0100.00%04/06/2024114.880     
25374理想法兴四乙购Ｃ0.129-3.73%31/12/2024116.500     
24685理想信证四十购Ａ0.085-3.41%28/10/2024120.000     
24602理想麦银五五购Ａ0.105-3.67%06/05/2025129.880     
25351理想瑞银四甲购Ａ0.091-11.65%25/11/2024129.880     
24707理想摩利五四购Ａ0.109-4.39%25/04/2025129.980     
     133.78023617理想摩利四九沽Ａ0.00%02/09/2024
     133.78023620理想花旗四九沽Ａ0.5300.00%02/09/2024
     133.88023560理想瑞银四九沽Ａ0.5300.00%09/09/2024
24050理想花旗四乙购Ｂ0.040-4.76%19/12/2024138.000     
24579理想华泰四乙购Ａ0.040-2.44%12/12/2024138.100     
24600理想摩通四乙购Ｂ0.040-6.98%12/12/2024138.100     
24786理想汇丰四乙购Ｃ0.00%12/12/2024138.100     
24798理想瑞银四乙购Ｂ0.040-11.11%12/12/2024138.100     
24811理想法兴四乙购Ｂ0.042-6.67%12/12/2024138.100     
     138.78023546理想汇丰四九沽Ａ0.5800.00%25/09/2024
     138.78023562理想摩通四九沽Ａ0.5900.00%25/09/2024
     138.88021406理想麦银四十沽Ａ0.6000.00%03/10/2024
23049理想花旗四乙购Ａ0.023-4.17%20/12/2024161.990     
22798理想法兴四乙购Ａ0.0250.00%31/12/2024162.000     
22948理想汇丰四乙购Ａ0.0260.00%20/12/2024162.100     
22951理想摩通四乙购Ａ0.027-6.90%20/12/2024162.100     
22988理想瑞银四乙购Ａ0.026-10.34%20/12/2024162.100     
23025理想摩利四乙购Ａ0.0270.00%20/12/2024162.100     
20296理想华泰四六购Ａ0.0100.00%06/06/2024166.600     
20654理想汇丰四五购Ａ0.0100.00%30/05/2024166.680     
20582理想摩利四五购Ａ0.0100.00%30/05/2024166.700     
20768理想摩通四五购Ａ0.0100.00%30/05/2024166.700     
21987理想星展四五购Ａ0.0100.00%30/05/2024166.700     
22061理想瑞银四五购Ａ0.0100.00%30/05/2024166.700     
21186理想麦银四九购Ａ0.0100.00%03/09/2024188.880     
22149理想摩通四八购Ａ0.0200.00%27/08/2024188.980     
22176理想瑞银四八购Ａ0.0100.00%27/08/2024188.980     
22188理想汇丰四八购Ａ0.0160.00%27/08/2024188.980     
22274理想法兴四八购Ａ0.0100.00%27/08/2024188.980     
22742理想花旗四八购Ａ0.0140.00%27/08/2024188.980     
23570理想华泰四九购Ａ0.0100.00%27/09/2024199.990     
23638理想摩利四九购Ａ0.00%09/09/2024199.990     
21105理想法兴四六购Ａ0.0100.00%28/06/2024210.000     
21193理想摩利四六购Ａ0.0100.00%21/06/2024210.200     
21540理想星展四六购Ａ0.0130.00%21/06/2024210.200     
21555理想瑞银四六购Ａ0.0100.00%21/06/2024210.200     
23579理想花旗四六购Ａ0.0100.00%21/06/2024210.200     
23581理想韩投四六购Ａ0.0100.00%21/06/2024210.200     
23586理想摩通四六购Ａ0.0100.00%21/06/2024210.200     
23654理想法兴四十购Ａ0.0150.00%30/10/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2024 18:00
  实时报价更新时间为 28/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。