58998 美团瑞银八二熊Ｅ (R 熊证)
实时 按盘价 不变0.114 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0200.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0140.00%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.169-4.52%23/03/2026
     99.94018033美团花旗六三沽Ａ0.159-4.22%23/03/2026
     99.99016361美团中银六三沽Ａ0.177-5.35%30/03/2026
23773美团东亚五乙购Ａ0.2900.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.192-4.48%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.172-7.03%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.171-5.52%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.168-8.20%19/12/2025
     109.90017396美团信证五乙沽Ａ0.171-8.06%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.166-7.78%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.0610.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.046-9.80%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.044-8.33%23/09/2025
     109.90027446美团花旗五九沽Ａ0.044-13.73%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.048-11.11%23/09/2025
     109.90027454美团中银五九沽Ａ0.0470.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.040-13.04%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.050-12.28%23/09/2025
     110.00016224美团中银五乙沽Ａ0.193-6.31%30/12/2025
     110.00027196美团信证五九沽Ａ0.0560.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.0870.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.0780.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.075-19.35%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.045-34.78%21/07/2025
     118.90013412美团摩通五七沽Ａ0.0700.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.044-35.29%21/07/2025
     118.90015819美团国君五七沽Ａ0.042-31.15%21/07/2025
     119.00013242美团星展五七沽Ａ0.060-28.57%28/07/2025
18117美团摩利五乙购Ｃ0.1580.00%24/12/2025119.990     
26657美团法巴六一购Ａ0.158+8.97%05/01/2026120.00016932美团中银五甲沽Ａ0.270-6.90%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.118-6.35%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.116-7.94%02/10/2025
     122.90016254美团花旗五十沽Ａ0.112-5.88%02/10/2025
     122.90016674美团法兴五十沽Ａ0.122-6.15%02/10/2025
     122.90016876美团国君五十沽Ａ0.136-7.48%17/10/2025
     122.90017134美团星展五十沽Ａ0.132-5.04%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.1260.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.124-7.46%10/10/2025
16368美团信证五十购Ｂ0.080+9.59%28/10/2025133.000     
16999美团摩利五十购Ｄ0.072+4.35%21/10/2025133.100     
17066美团中银五十购Ｃ0.078+8.33%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.072+2.86%21/10/2025133.100     
17973美团国君五十购Ｃ0.075+4.17%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.219-6.81%25/08/2025
     139.89013555美团花旗五八沽Ａ0.224-3.03%25/08/2025
     139.89013575美团摩利五八沽Ａ0.2370.00%25/08/2025
     139.89013580美团法兴五八沽Ａ0.2310.00%25/08/2025
     139.89013744美团中银五十沽Ａ0.246-7.17%22/10/2025
     139.89013941美团国君五八沽Ａ0.224-4.27%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.220-4.76%25/08/2025
     139.89014236美团摩通五十沽Ａ0.248-4.62%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.2600.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.249-2.35%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.260+1.96%22/10/2025
17015美团花旗五九购Ｆ0.041+10.81%23/09/2025139.980     
27144美团摩利五九购Ａ0.039+11.43%23/09/2025139.99013408美团摩通五九沽Ｃ0.2410.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.2600.00%30/10/2025
26428美团中银五九购Ａ0.041+20.59%30/09/2025140.00017465美团花旗五十沽Ｂ0.2550.00%22/10/2025
     140.08014145美团信证五八沽Ａ0.2340.00%25/08/2025
16471美团国君五九购Ｄ0.040+11.11%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.042+13.51%23/09/2025140.100     
26782美团摩通五九购Ｂ0.044+15.79%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.040+17.65%23/09/2025140.100     
27195美团信证五七购Ａ0.0100.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.0290.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.0100.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.0100.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.011-8.33%28/07/2025143.300     
26555美团花旗五七购Ａ0.0100.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.0100.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.0110.00%04/08/2025143.300     
26680美团中银五七购Ａ0.0210.00%28/07/2025143.300     
26696美团星展五七购Ａ0.0160.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.0100.00%18/07/2025143.990     
16290美团摩通五十购Ｄ0.048+6.67%24/10/2025145.550     
16386美团华泰五十购Ａ0.044+12.82%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.045+12.50%17/10/2025145.650     
16409美团摩利五十购Ｃ0.044+10.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.047+11.90%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.046+15.00%17/10/2025145.650     
17042美团法兴五十购Ｄ0.044+10.00%17/10/2025145.650     
17067美团中银六三购Ｂ0.125+5.04%30/03/2026146.680     
18032美团花旗六三购Ａ0.113+8.65%23/03/2026146.780     
18110美团摩利六三购Ｂ0.00%23/03/2026146.780     
18126美团国君六三购Ａ0.00%30/03/2026146.780     
18136美团信证六三购Ａ0.00%23/03/2026146.780     
     149.28014585美团摩利五八沽Ｃ0.3200.00%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.3200.00%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.3150.00%02/09/2025
15725美团信证五九购Ｃ0.024+9.09%25/09/2025149.900     
24967美团法巴五十购Ａ0.034-2.86%03/10/2025150.000     
16200美团国君五九购Ｃ0.021+5.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.0220.00%25/09/2025150.100     
16261美团星展五九购Ｃ0.0260.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.026+13.04%25/09/2025150.100     
26318美团汇丰五九购Ａ0.023+9.52%25/09/2025150.100     
26512美团瑞银五九购Ａ0.028+16.67%25/09/2025150.100     
26526美团摩通五九购Ａ0.031+19.23%25/09/2025150.100     
26556美团花旗五九购Ａ0.0230.00%25/09/2025150.100     
17968美团中银六六购Ａ0.162+2.53%30/06/2026150.880     
18143美团法巴六七购Ａ0.1560.00%03/07/2026150.980     
27621美团摩利五九购Ｂ0.024+14.29%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.3400.00%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.3350.00%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.3400.00%11/08/2025
     152.40014710美团国君五八沽Ｂ0.335-1.47%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.3400.00%11/08/2025
     152.50013848美团摩通五八沽Ａ0.3450.00%18/08/2025
     154.78014787美团星展五八沽Ａ0.3600.00%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.3700.00%18/08/2025
16177美团华泰五乙购Ａ0.0700.00%05/12/2025158.000     
16964美团中银六三购Ａ0.1150.00%30/03/2026158.000     
18100美团法巴六三购Ａ0.00%23/03/2026158.000     
16981美团信证五甲购Ａ0.048+9.09%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.039+8.33%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.051+10.87%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.044+4.76%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.042+7.69%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.046+9.52%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.047+6.82%28/11/2025158.100     
17091美团国君五甲购Ａ0.040+11.11%28/11/2025158.100     
17955美团摩利六三购Ａ0.096+7.87%23/03/2026158.100     
17982美团瑞银六三购Ａ0.093+2.20%23/03/2026158.100     
18009美团摩通六三购Ａ0.091+4.60%23/03/2026158.100     
18029美团星展六三购Ａ0.108+6.93%23/03/2026158.100     
13374美团摩通五八购Ａ0.0100.00%05/08/2025158.500     
13484美团摩利五七购Ｂ0.0100.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.0100.00%29/07/2025158.600     
15909美团花旗五七购Ｂ0.0100.00%29/07/2025158.600     
17076美团法巴五乙购Ａ0.096+10.34%02/12/2025160.000     
16485美团花旗五十购Ｂ0.0200.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.036+12.50%22/10/2025160.880     
16310美团摩利五十购Ｂ0.024+4.35%15/10/2025160.980     
16327美团法兴五十购Ｃ0.025+13.64%15/10/2025160.980     
16374美团摩通五十购Ｅ0.028+16.67%15/10/2025160.980     
16213美团信证五十购Ａ0.023+4.55%30/10/2025161.880     
16324美团法巴五十购Ｅ0.0290.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.028+16.67%22/10/2025161.980     
16631美团国君五十购Ｂ0.024+20.00%22/10/2025161.980     
17069美团中银五乙购Ｂ0.093+4.49%31/12/2025168.880     
17782美团国君五乙购Ｃ0.091+5.81%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.092+8.24%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.091+7.06%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0900.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.105+11.70%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0990.00%22/12/2025168.980     
16063美团摩利五九购Ｈ0.0150.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.020+17.65%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.015+7.14%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.0130.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.0120.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.015+15.38%09/10/2025175.000     
16174美团华泰五九购Ｂ0.015+15.38%30/09/2025175.000     
15977美团中银五九购Ｃ0.0100.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.530+1.92%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.013+30.00%09/10/2025178.880     
14324美团摩利五八购Ａ0.0110.00%22/08/2025178.980     
15399美团摩通五八购Ｂ0.0100.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0100.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0100.00%22/08/2025178.980     
15632美团国君五八购Ａ0.0100.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.0100.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0100.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.0130.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.0150.00%03/10/2025178.980     
16173美团摩通五九购Ｆ0.014+16.67%30/09/2025178.980     
13285美团法兴五九购Ｄ0.0100.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0110.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0150.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.078+11.43%05/01/2026189.990     
13530美团法巴五九购Ａ0.0110.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.066+13.79%02/01/2026190.000     
15818美团国君五八购Ｂ0.0170.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.060+7.14%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.063+8.62%23/12/2025190.100     
17938美团中银五乙购Ｄ0.065+3.17%23/12/2025190.100     
17963美团摩通五乙购Ａ0.061+7.02%23/12/2025190.100     
14983美团摩利五九购Ｆ0.0130.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0100.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.0100.00%10/09/2025197.090     
17487美团中银五乙购Ｃ0.052+10.64%30/12/2025198.880     
15344美团摩通五十购Ｂ0.011-8.33%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0150.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.0100.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0100.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0130.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0100.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.0100.00%10/10/2025200.090     
15631美团星展五十购Ａ0.0140.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.0100.00%10/10/2025200.090     
17469美团信证五乙购Ａ0.0390.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.035+9.37%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0120.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0150.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0110.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0110.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.020+5.26%30/12/2025236.900     
13802美团国君五乙购Ａ0.0190.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0110.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0210.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0200.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.013+8.33%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0130.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0100.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0110.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0200.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2025 12:37
  实时报价更新时间为 08/07/2025 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。