59048 中芯瑞银七三牛Ａ (R 牛证)
实时 按盘价 不变0.026 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.015+15.38%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.030-3.23%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.053+39.47%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.0150.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.020+11.11%30/10/2026
13200中芯汇丰六八购Ａ0.530-5.36%28/08/202648.000     
17673中芯信证六八购Ａ0.5300.00%21/08/202648.050     
17781中芯国君六八购Ａ0.5200.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.0350.00%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.063+18.87%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.018-10.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.085+21.43%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.071+20.34%22/03/2027
     55.00028108中芯信证七三沽Ａ0.057+14.00%31/03/2027
26805中芯信证六九购Ｄ0.325-19.75%09/09/202655.880     
27594中芯国君六九购Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.330-16.46%02/09/202655.930     
27739中芯摩通六九购Ｃ0.320-20.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.340-19.05%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.050+35.14%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.086+22.86%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.055+41.03%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.097+24.36%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.078+32.20%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.071+29.09%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.073+32.73%10/11/2026
18978中芯中银六九购Ａ0.235-18.97%29/09/202662.880     
19093中芯信证六九购Ａ0.203-24.81%22/09/202662.930     
19264中芯汇丰六九购Ａ0.201-25.56%22/09/202662.930     
27461中芯花旗六九购Ｂ0.2750.00%22/09/202662.930     
27476中芯星展六九购Ａ0.235-16.07%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.069+35.29%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.067+31.37%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.111+18.09%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.114+28.09%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.112+31.76%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.122+27.08%30/11/2026
18916中芯信证六十购Ａ0.177-24.68%30/10/202668.880     
19144中芯汇丰六十购Ａ0.162-26.03%23/10/202668.930     
19562中芯瑞银六十购Ａ0.165-25.68%23/10/202668.930     
19230中芯摩通六九购Ｂ0.138-27.37%30/09/202668.990     
26787中芯法巴六九购Ａ0.135-28.19%23/09/202669.000     
19343中芯中银六九购Ｂ0.147-24.62%23/09/202669.040     
19350中芯瑞银六九购Ａ0.134-30.93%23/09/202669.040     
19435中芯法兴六九购Ａ0.138-28.87%23/09/202669.040     
19499中芯华泰六九购Ａ0.128-30.05%23/09/202669.040     
27262中芯国君六九购Ａ0.117-34.64%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.106+19.10%13/01/2027
26559中芯中银六十购Ｄ0.153-25.73%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.103+18.39%02/02/2027
15879中芯信证七二购Ｂ0.122-19.74%02/02/202772.880     
15928中芯摩通七二购Ａ0.127-15.33%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.084+20.00%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.136+12.40%29/01/2027
15868中芯花旗七二购Ａ0.120-14.89%02/02/202775.000     
26140中芯中银六九购Ｃ0.071-39.83%29/09/202675.800     
19893中芯信证六九购Ｂ0.079-35.25%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.140+11.11%05/01/2027
15917中芯汇丰七二购Ａ0.109-18.66%02/02/202776.88029995中芯中银六乙沽Ｂ0.305+8.93%31/12/2026
19838中芯花旗六九购Ａ0.069-37.27%30/09/202677.770     
26595中芯法兴六九购Ｃ0.069-36.11%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.055-40.86%23/09/202677.820     
27769中芯中银六九购Ｄ0.360-33.33%30/09/202677.880     
15989中芯国君六乙购Ｂ0.210-14.98%30/12/202678.88021496中芯信证七二沽Ａ0.163+12.41%26/02/2027
19823中芯中银六乙购Ａ0.153-22.34%30/12/202678.880     
26694中芯信证六乙购Ａ0.157-22.66%22/12/202678.888     
26905中芯法巴六乙购Ａ0.153-18.18%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.159-20.50%22/12/202678.930     
26911中芯摩通六乙购Ａ0.161-20.30%22/12/202678.930     
27026中芯华泰六乙购Ａ0.150-20.63%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.166+13.70%16/02/2027
28885中芯汇丰六乙购Ａ0.071-22.83%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.136+16.24%30/11/2026
15924中芯法巴七二购Ｂ0.124-17.33%03/02/202780.000     
15962中芯法兴七二购Ｂ0.119-17.93%03/02/202782.00029904中芯国君六乙沽Ａ0.158+13.67%31/12/2026
23604中芯中银六甲购Ａ0.109-19.85%30/11/202683.880     
27706中芯麦银六九购Ｂ0.235-34.72%29/09/202683.888     
26591中芯法兴六甲购Ａ0.109-24.83%23/11/202683.930     
28566中芯国君六甲购Ａ0.092-26.40%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.099-26.67%23/11/202683.930     
28617中芯法巴六甲购Ａ0.100-24.81%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.103-24.26%23/11/202683.930     
15969中芯麦银七二购Ａ0.114-17.39%03/02/202783.981     
29064中芯信证六乙购Ｂ0.067-22.99%31/12/202685.000     
15887中芯中银七二购Ａ0.158-19.80%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.058-21.62%31/12/202685.900     
28909中芯华泰六甲购Ａ0.083-24.55%10/11/202686.000     
29076中芯法巴七一购Ａ0.063-22.22%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.066-19.51%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.049-24.62%18/12/202687.880     
15696中芯法兴七二购Ａ0.089-17.59%26/02/202788.000     
15877中芯信证七二购Ａ0.100-20.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.090-21.05%30/11/202688.880     
16131中芯华泰七二购Ａ0.147-16.00%10/02/202790.000     
23994中芯中银六甲购Ｂ0.079-23.30%30/11/202691.000     
24534中芯法巴六十购Ａ0.029-36.96%05/10/202691.880     
25537中芯信证六九购Ｃ0.027-42.55%25/09/202691.928     
26059中芯华泰六九购Ｂ0.024-38.46%25/09/202691.930     
26354中芯法兴六九购Ｂ0.029-36.96%25/09/202691.930     
15987中芯中银七二购Ｂ0.139-21.47%26/02/202792.880     
24319中芯中银六十购Ｃ0.058-31.76%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.058-20.55%29/01/202795.000     
20041中芯麦银六甲购Ａ0.045-28.57%02/11/202698.100     
25849中芯法巴六十购Ｃ0.038-28.30%26/10/202698.100     
20291中芯信证六十购Ｂ0.038-32.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.039-27.78%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.034-26.09%26/10/202698.150     
20581中芯中银六十购Ａ0.040-31.03%26/10/202698.150     
25570中芯摩通六十购Ａ0.035-30.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.033-32.65%26/10/202698.150     
25792中芯法兴六十购Ａ0.043-30.65%26/10/202698.150     
25800中芯星展六十购Ａ0.045-29.69%26/10/202698.150     
29084中芯国君六甲购Ｂ0.058-21.62%30/11/202699.000     
15638中芯法巴七二购Ａ0.073-18.89%02/02/202799.990     
14877中芯国君七一购Ａ0.053-24.29%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.061-20.78%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.048-32.39%30/11/2026101.000     
24841中芯麦银六九购Ａ0.020-25.93%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.050-20.63%07/01/2027103.880     
17584中芯中银六十购Ｂ0.034-27.66%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.027-28.95%23/10/2026104.980     
14728中芯信证七一购Ａ0.052-20.00%29/01/2027105.000     
29889中芯法兴七一购Ａ0.053-19.70%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.072-26.53%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.034-26.09%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.041-21.15%11/01/2027108.880     
29975中芯摩通七一购Ａ0.046-20.69%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.033-28.26%13/11/2026109.380     
15251中芯华泰七三购Ａ0.065-17.72%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.049-22.22%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.039-26.42%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.075-21.87%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.059-22.37%31/12/2026115.000     
14206中芯华泰七一购Ａ0.054-22.86%04/01/2027118.000     
14567中芯国君七四购Ａ0.044-20.00%06/04/2027118.280     
14289中芯信证七三购Ａ0.051-21.54%31/03/2027120.000     
29909中芯国君六乙购Ａ0.026-25.71%03/12/2026125.000     
29860中芯信证六甲购Ａ0.030-28.57%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029-23.68%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.033-28.26%31/12/2026138.880     
13132中芯法巴七三购Ａ0.045-11.76%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 12:01
  实时报价更新时间为 19/08/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。