59070 汇丰瑞银八六牛Ａ (R 牛证)
实时 按盘价 跌0.233 -0.017 (-6.800%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0210.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.021-12.50%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022+15.79%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0240.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.020+5.26%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.023+4.55%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.016+14.29%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0170.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0150.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0150.00%30/06/2026
22660汇丰韩投八乙购Ａ0.690-4.17%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.670-5.63%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.940-1.05%01/12/202886.840     
25730汇丰中银八乙购Ａ0.650-5.80%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.650-7.14%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.690-2.82%01/12/202886.847     
14878汇丰星展六二购Ａ0.650-4.41%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.113-0.88%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.120+13.21%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.111+12.12%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.121+15.24%10/06/2026
18890汇丰摩利六二购Ａ0.580-6.45%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.033+13.79%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.033+10.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.031+6.90%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0370.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.033+6.45%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.035+6.06%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.036+2.86%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.032+14.29%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.036+2.86%15/07/2026
15769汇丰摩通六一购Ａ0.540-5.26%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.5200.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.5200.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.5200.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.5200.00%02/01/202695.050     
18928汇丰摩通六七购Ａ0.430-6.52%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.410-6.82%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.425-6.59%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.415-6.74%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.405-8.99%27/07/2026102.320     
19079汇丰星展六七购Ａ0.410-6.82%24/07/2026102.320     
19104汇丰中银六七购Ａ0.410-6.82%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.051+15.91%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.052+15.56%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.051+13.33%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.051+15.91%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.053+12.77%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.051+15.91%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.055+7.84%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.068+13.33%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.067+9.84%23/06/2026
21396汇丰瑞银六七购Ｂ0.315-10.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.300-7.69%15/07/2026109.990     
23009汇丰国君六七购Ａ0.290-9.38%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.280-12.50%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.295-9.23%27/07/2026110.200     
     111.88023829汇丰摩通六九沽Ａ0.00%30/09/2026
27101汇丰信证六七购Ａ0.250-12.28%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.223-14.23%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.208-14.05%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.213-13.41%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.219-12.40%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.212-13.47%12/06/2026114.180     
29674汇丰中银六六购Ａ0.211-13.17%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.217-12.15%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.780-15.22%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.202-11.01%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.510-23.88%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.206-11.21%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.196-12.50%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.199-12.72%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.202-11.79%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.430-30.65%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.465-27.34%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.445-29.37%27/01/2026118.980     
19206汇丰国君六一购Ａ0.465-25.00%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.460-28.12%27/01/2026118.980     
29663汇丰中银六九购Ａ0.197-12.44%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.195-12.95%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.194-35.33%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.159-37.65%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.133-41.67%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.152-39.20%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.154-40.77%27/01/2026125.100     
21120汇丰信证六三购Ａ0.265-24.29%30/03/2026130.880     
21320汇丰中银六三购Ａ0.163-31.51%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.219-23.16%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.214-24.91%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.214-24.91%23/03/2026130.980     
25858汇丰星展六三购Ａ0.230-25.81%23/03/2026130.980     
28491汇丰国君六三购Ａ0.160-25.23%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.169-25.22%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.141-30.20%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.143-25.52%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.140-27.46%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.143-30.92%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.305-11.59%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.345-15.85%22/09/2026145.100     
22817汇丰国君六九购Ａ0.320-16.88%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.181-18.10%02/06/2026148.000     
23834汇丰信证六五购Ａ0.162-21.74%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.157-21.50%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.167-17.33%26/05/2026148.100     
23691汇丰中银六五购Ａ0.157-23.79%26/05/2026148.100     
23819汇丰国君六五购Ａ0.163-23.11%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.146-24.35%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 17:59
  实时报价更新时间为 29/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。