59170 小米中银四七熊Ｈ (R 熊证)
实时 按盘价 跌0.128 -0.060 (-31.915%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.023-28.13%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.053-17.19%16/12/2024
     11.28023590小米国君四乙沽Ａ0.057-14.93%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.055-12.70%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.056-16.42%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.055-19.12%19/12/2024
     11.30023526小米中银四乙沽Ａ0.053-15.87%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.028-6.67%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0140.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.090+14.74%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.540+11.34%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.052-20.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.057-12.31%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.059-13.24%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.059-14.49%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.054-12.90%20/12/2024
18364小米法巴四六购Ｂ0.850+18.06%04/06/202413.00023811小米法兴四乙沽Ａ0.063-14.86%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0110.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.015-40.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.019-26.92%20/06/2024
     13.58021083小米中银四六沽Ｂ0.025-26.47%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.023-28.13%20/06/2024
19332小米华泰四四购Ａ0.4450.00%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.095-12.04%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.102-14.29%30/12/2024
19742小米法兴四四购Ｂ0.3600.00%30/04/202414.700     
20503小米中银四四购Ｂ0.2230.00%26/04/202414.720     
19683小米法巴四九购Ａ0.640+18.52%03/09/202415.000     
23223小米中银四九购Ｂ0.640+20.75%02/09/202415.020     
23317小米摩通四八购Ｂ0.630+14.55%27/08/202415.020     
23412小米瑞银四八购Ｃ0.630+14.55%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.088-16.98%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.092-14.81%27/09/2024
     15.13024649小米法兴四九沽Ａ0.1040.00%27/09/2024
     15.15024126小米麦银五六沽Ａ0.196-8.41%03/06/2025
     15.15024137小米摩通四十沽Ａ0.096-14.29%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0940.00%27/09/2024
20824小米法巴四七购Ａ0.475+28.38%03/07/202415.500     
22858小米麦银四六购Ａ0.450+25.00%25/06/202415.520     
22957小米摩通四六购Ａ0.475+23.38%25/06/202415.520     
22987小米瑞银四六购Ａ0.480+21.52%25/06/202415.520     
23219小米法兴四六购Ａ0.460+24.32%25/06/202415.520     
23259小米韩投四六购Ａ0.440+23.94%25/06/202415.520     
23355小米华泰四六购Ａ0.460+26.03%25/06/202415.520     
23436小米汇丰四六购Ａ0.455+26.39%25/06/202415.520     
20990小米摩利四八购Ａ0.260+20.37%29/08/202415.800     
21980小米花旗四八购Ａ0.260+19.27%22/08/202415.820     
22826小米瑞银四八购Ｂ0.255+15.91%22/08/202415.820     
23774小米东亚五三购Ａ0.390+11.43%28/03/202516.000     
23178小米花旗四乙购Ｂ0.2650.00%24/12/202416.480     
22007小米法巴五一购Ｂ0.305+17.31%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.295+11.32%24/12/202416.510     
22872小米星展四乙购Ａ0.315+10.53%24/12/202416.520     
22921小米法兴四乙购Ｂ0.305+15.09%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.305+12.96%24/12/202416.520     
23407小米摩通四乙购Ｂ0.305+15.09%24/12/202416.520     
23425小米国君四乙购Ｂ0.305+15.09%24/12/202416.520     
24150小米摩利四乙购Ａ0.285+14.00%16/12/202416.800     
20880小米中银四五购Ａ0.0100.00%02/05/202416.860     
15792小米麦银四五购Ａ0.064+190.91%03/05/202416.880     
18804小米法巴四五购Ａ0.063+231.58%03/05/202416.880     
22408小米汇丰四八购Ａ0.180+24.14%09/08/202417.000     
22536小米法巴四八购Ａ0.180+25.00%02/08/202417.000     
22552小米摩通四八购Ａ0.174+27.01%02/08/202417.020     
22573小米摩利四八购Ｂ0.173+25.36%02/08/202417.020     
22576小米瑞银四八购Ａ0.176+23.94%02/08/202417.020     
22637小米法兴四八购Ａ0.176+23.94%02/08/202417.020     
20967小米摩利四五购Ａ0.063+231.58%06/05/202417.200     
23993小米麦银五六购Ａ0.335+13.56%30/06/202518.100     
21359小米国君四九购Ｂ0.138+18.97%25/09/202418.860     
12112小米麦银四十购Ａ0.147+24.58%03/10/202418.880     
20993小米法巴四十购Ａ0.155+25.00%03/10/202418.880     
20972小米汇丰四九购Ａ0.139+23.01%25/09/202418.890     
16203小米法兴四九购Ａ0.143+23.28%26/09/202418.900     
19659小米花旗四九购Ａ0.144+24.14%25/09/202418.900     
19694小米瑞银四九购Ａ0.144+25.22%25/09/202418.900     
19718小米摩通四九购Ａ0.143+28.83%25/09/202418.900     
20973小米国君四九购Ａ0.161+18.38%25/09/202418.900     
21082小米中银四九购Ａ0.144+25.22%30/09/202418.900     
21116小米高盛四九购Ａ0.142+21.37%25/09/202418.900     
21162小米星展四九购Ａ0.159+20.45%25/09/202418.900     
21218小米华泰四九购Ａ0.153+27.50%25/09/202418.900     
21236小米摩利四九购Ａ0.134+28.85%16/09/202419.000     
24215小米信证五一购Ａ0.192+14.97%10/01/202519.780     
21123小米法巴五一购Ａ0.182+19.74%03/01/202519.800     
22682小米汇丰四乙购Ａ0.175+15.13%24/12/202419.810     
21320小米国君四乙购Ａ0.184+17.20%24/12/202419.820     
21343小米摩通四乙购Ａ0.172+18.62%24/12/202419.820     
21348小米瑞银四乙购Ａ0.176+20.55%24/12/202419.820     
21354小米法兴四乙购Ａ0.180+16.88%24/12/202419.820     
21593小米花旗四乙购Ａ0.174+20.83%24/12/202419.820     
24090小米韩投四乙购Ａ0.180+16.88%24/12/202419.820     
24190小米中银五一购Ａ0.189+16.67%02/01/202519.820     
24378小米高盛四乙购Ａ0.176+18.92%24/12/202419.820     
22186小米法巴五七购Ａ0.233+13.66%03/07/202521.000     
22466小米摩利五六购Ａ0.230+15.00%25/06/202521.050     
22882小米瑞银五六购Ａ0.250+12.61%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 12:12
  实时报价更新时间为 26/04/2024 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。