59209 恒指法兴八甲牛１ (R 牛证)
实时 按盘价 不变0.115 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.045-4.26%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.056-3.45%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.064-4.48%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.052-5.45%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.055-3.51%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.054-3.57%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.058-6.45%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.065-12.16%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.073-3.95%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.052-1.89%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.069-4.17%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.074-2.63%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.068-5.56%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.070-7.89%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.075-5.06%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.063-4.55%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.061-4.69%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.043-8.51%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.048-9.43%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.045-6.25%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.076-5.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.061-7.58%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.047-9.62%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.087-4.40%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.097-5.83%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.090-4.26%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.098-4.85%30/12/2026
     22,50015113恒指国君七一沽Ａ0.107-3.60%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.081-3.57%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.136-4.23%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.078-3.70%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.090-7.22%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.091-8.08%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.089-5.32%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.102-4.67%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.093-5.10%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.096-4.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.068-8.11%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.072-8.86%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.076-11.63%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.073-10.98%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.070-10.26%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.067-12.99%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.068-10.53%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.087-4.40%30/12/2026
14341恒指摩通六乙购Ｈ0.133+4.72%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.073-13.10%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.078-11.36%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.092-5.15%27/11/2026
14453恒指瑞银七一购Ｆ0.139+1.46%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.083-7.78%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.140-4.76%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.088-7.37%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.123-6.11%27/11/2026
14416恒指汇丰六乙购Ｄ0.139-0.71%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.106-4.50%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.151-5.63%30/12/2026
14392恒指花旗六乙购Ｃ0.122+4.27%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.159+1.92%28/01/202724,000     
14481恒指摩通七一购Ｃ0.139+0.72%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.108-5.26%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.113-4.24%30/12/2026
14486恒指法兴七一购Ｂ0.1560.00%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.115-10.16%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.112-8.94%28/08/2026
     24,37826491恒指中银六八沽Ａ0.109-9.92%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.110-9.84%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.112-10.40%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.112-11.11%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.096-4.95%30/12/2026
14265恒指摩通六乙购Ｇ0.116+4.50%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.148+4.23%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.177+4.12%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.123-8.21%28/08/2026
14089恒指摩通六乙购Ｆ0.097+2.11%30/12/202624,600     
14376恒指中银六乙购Ｆ0.135+3.85%30/12/202624,800     
14342恒指摩通七一购Ａ0.113+4.63%28/01/202725,000     
25830恒指摩通六乙购Ａ0.184+3.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.164+4.46%30/12/202625,000     
27569恒指国君六乙购Ａ0.207+3.50%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.135-10.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.134-9.46%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.132-10.20%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.134-10.67%30/07/2026
25985恒指汇丰六乙购Ａ0.144+3.60%30/12/202625,125     
26149恒指法兴六乙购Ａ0.160+3.90%30/12/202625,125     
27695恒指摩利六乙购Ａ0.159+3.25%30/12/202625,125     
29583恒指中银六乙购Ａ0.160+5.26%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.074+2.78%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.1290.00%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.148-9.20%30/07/2026
13740恒指摩通六乙购Ｅ0.076+4.11%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.072+2.86%30/12/202625,800     
14016恒指华泰六乙购Ａ0.109+4.81%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.115+2.68%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.088+4.76%30/12/202626,000     
14343恒指摩通七一购Ｂ0.101+3.06%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.199-6.57%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.199-6.13%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.203-6.45%30/07/2026
     26,10025455恒指国君六七沽Ａ0.202-6.48%30/07/2026
14246恒指花旗七二购Ａ0.099+2.06%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.211-6.22%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2550.00%30/07/2026
13606恒指摩通六乙购Ｄ0.058+1.75%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.094+4.44%30/12/202626,400     
14373恒指中银六乙购Ｅ0.105+6.06%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.107+3.88%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.1040.00%30/12/202626,500     
14193恒指瑞银七一购Ａ0.116+2.65%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.080+2.56%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.039+2.63%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.042+2.44%27/11/202627,000     
27728恒指摩通六九购Ｃ0.0190.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.019-9.52%29/09/202627,200     
27917恒指花旗六九购Ａ0.0190.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.021+5.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.023+4.55%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0220.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.019-9.52%29/09/202627,336     
14351恒指法巴七一购Ａ0.093+3.33%28/01/202727,500     
13000恒指中银六乙购Ｄ0.055+5.77%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.050+4.17%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.044+4.76%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.059+3.51%30/12/202627,800     
13045恒指国君六乙购Ｂ0.041+5.13%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.034+3.03%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.082+1.23%28/01/202728,000     
27559恒指摩通六九购Ａ0.015-6.25%29/09/202628,000     
28263恒指中银六九购Ｂ0.015-6.25%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.034+3.03%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.033-5.71%27/11/202628,000     
29530恒指华泰七一购Ａ0.060+3.45%28/01/202728,100     
27775恒指瑞银六九购Ａ0.016+6.67%29/09/202628,140     
27836恒指法兴六九购Ａ0.018-5.26%29/09/202628,140     
13072恒指花旗七三购Ａ0.0450.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.035+2.94%27/11/202628,200     
29617恒指法兴六甲购Ａ0.029+3.57%27/11/202628,400     
29999恒指中银六乙购Ｃ0.048+9.09%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011-8.33%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.010-9.09%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0330.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0130.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0300.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0130.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.015+7.14%29/09/202628,944     
27964恒指法兴六九购Ｂ0.015-6.25%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0150.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0300.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.023-4.17%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.032+6.67%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0300.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.025+4.17%30/12/202630,000     
21063恒指法巴六乙购Ａ0.023-4.17%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.0200.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0230.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0170.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0190.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.021+5.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.027-3.57%30/12/202630,800     
24377恒指花旗七一购Ａ0.0170.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.022+4.76%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 13:43
  实时报价更新时间为 14/07/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。