59229 百度法兴六三牛Ｆ (R 牛证)
实时 按盘价 升0.455 +0.045 (+10.976%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.128-22.89%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.045-10.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.044-8.33%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.044-13.73%27/08/2026
     88.88015110百度花旗六九沽Ａ0.045-10.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.045-11.76%26/03/2026
     95.83020724百度华泰六三沽Ａ0.049-14.04%26/03/2026
     95.83020797百度法兴六三沽Ａ0.046-19.30%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.044-21.43%26/03/2026
17986百度信证六一购Ａ0.630+16.67%30/01/202695.88020562百度法巴六四沽Ａ0.052-16.13%02/04/2026
18373百度瑞银六一购Ａ0.660+20.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.071-21.98%21/04/2026
     98.83020753百度花旗六三沽Ａ0.042-22.22%09/03/2026
18007百度摩通六三购Ａ0.630+12.50%25/03/202698.88020431百度信证六四沽Ａ0.070-18.60%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.052-14.75%16/03/2026
     98.88020805百度摩通六三沽Ａ0.044-21.43%09/03/2026
18120百度中银六三购Ａ0.620+16.98%18/03/202698.930     
18539百度汇丰六三购Ａ0.620+14.81%18/03/202698.930     
19675百度花旗六一购Ａ0.590+19.19%23/01/202698.990     
18441百度摩利六一购Ａ0.580+16.00%30/01/202699.000     
18559百度国君六一购Ａ0.580+22.11%23/01/202699.050     
18564百度法巴六一购Ｂ0.580+22.11%23/01/202699.050     
19326百度法兴六一购Ａ0.580+18.37%23/01/202699.050     
25915百度摩利五乙购Ａ0.225+30.06%24/12/2025104.990     
24438百度麦银六一购Ａ0.229+30.86%05/01/2026105.000     
27042百度法巴六一购Ａ0.229+29.38%05/01/2026105.000     
25864百度摩通五乙购Ａ0.223+29.65%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.224+29.48%24/12/2025105.100     
25923百度法兴五乙购Ａ0.223+31.18%24/12/2025105.100     
25933百度花旗五乙购Ａ0.223+29.65%24/12/2025105.100     
25937百度国君五乙购Ａ0.224+30.99%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.223+28.90%24/12/2025105.100     
26212百度华泰五乙购Ａ0.226+30.64%29/12/2025105.100     
26458百度韩投五乙购Ａ0.227+25.41%24/12/2025105.100     
27669百度中银五乙购Ａ0.224+30.99%24/12/2025105.100     
19700百度麦银六九购Ａ0.680+9.68%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.115-12.88%23/07/2026
     113.78020719百度中银六七沽Ａ0.115-12.21%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.116-12.12%23/07/2026
     113.78020770百度摩利六七沽Ａ0.113-13.08%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.125-12.59%23/07/2026
     113.78020802百度法兴六七沽Ａ0.116-12.12%23/07/2026
     113.78020823百度华泰六七沽Ａ0.113-12.40%23/07/2026
     113.88020548百度信证六七沽Ａ0.115-11.54%30/07/2026
     115.00020780百度法巴六七沽Ａ0.113-11.72%03/07/2026
     115.08021132百度花旗六六沽Ａ0.109-14.84%25/06/2026
20326百度华泰六六购Ｂ0.345+16.95%05/06/2026128.280     
20480百度国君六五购Ａ0.360+20.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.360+14.29%03/07/2026132.880     
20464百度中银六六购Ｂ0.360+16.13%25/06/2026132.980     
20598百度摩利六三购Ａ0.224+28.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.285+18.75%02/06/2026136.880     
20863百度信证六三购Ａ0.097+25.97%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.099+32.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.085+30.77%16/03/2026138.100     
21027百度摩通六三购Ｂ0.095+28.38%16/03/2026138.100     
21914百度法兴六三购Ｃ0.096+29.73%16/03/2026138.100     
20508百度花旗六四购Ａ0.243+20.90%30/04/2026140.000     
22833百度摩通六四购Ｂ0.234+22.51%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.235+21.13%23/04/2026140.100     
15121百度中银五乙购Ｂ0.032+77.78%31/12/2025142.280     
20741百度国君五乙购Ｂ0.020+11.11%22/12/2025142.380     
20708百度信证六四购Ａ0.193+23.72%30/04/2026147.880     
29416百度法巴六五购Ａ0.189+23.53%05/05/2026148.880     
22533百度华泰六四购Ａ0.181+22.30%27/04/2026148.980     
23747百度信证六三购Ｂ0.065+25.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.076+28.81%25/03/2026150.000     
21206百度摩利六三购Ｄ0.065+32.65%18/03/2026150.100     
21236百度花旗六三购Ｂ0.069+32.69%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.068+25.93%18/03/2026150.100     
21276百度中银六三购Ｃ0.070+29.63%18/03/2026150.100     
21299百度法巴六三购Ｂ0.071+29.09%18/03/2026150.100     
21300百度摩通六三购Ｄ0.069+27.78%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.071+26.79%18/03/2026150.100     
20727百度华泰六三购Ａ0.091+21.33%27/03/2026166.000     
21055百度摩利六三购Ｃ0.117+32.95%20/03/2026166.100     
25680百度麦银六七购Ａ0.178+17.11%03/07/2026168.880     
17084百度华泰六六购Ａ0.150+17.19%25/06/2026168.980     
17474百度信证六六购Ａ0.166+18.57%25/06/2026168.980     
17490百度中银六六购Ａ0.173+20.14%25/06/2026168.980     
17972百度国君六六购Ａ0.182+18.95%25/06/2026168.980     
20405百度法兴六六购Ａ0.176+22.22%25/06/2026168.980     
20407百度摩通六六购Ａ0.171+21.28%25/06/2026168.980     
20427百度瑞银六六购Ａ0.170+19.72%25/06/2026168.980     
20760百度摩利六六购Ａ0.172+27.41%08/06/2026170.990     
20755百度麦银六四购Ａ0.118+21.65%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.076+24.59%31/03/2026180.880     
29382百度法兴六三购Ｂ0.074+27.59%24/03/2026180.980     
20777百度法巴六四购Ａ0.074+25.42%02/04/2026185.000     
20811百度中银六三购Ｂ0.067+19.64%31/03/2026185.800     
21069百度花旗六三购Ａ0.063+26.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.063+28.57%24/03/2026185.900     
21018百度瑞银六三购Ａ0.057+32.56%24/03/2026185.900     
21030百度摩通六三购Ｃ0.061+29.79%24/03/2026185.900     
20725百度华泰六五购Ａ0.110+14.58%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.063+26.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.067+21.82%20/04/2026201.000     
21244百度摩利六四购Ａ0.068+25.93%20/04/2026201.080     
21420百度国君六四购Ａ0.067+24.07%20/04/2026201.080     
21551百度摩通六四购Ａ0.052+20.93%20/04/2026201.080     
21587百度瑞银六四购Ａ0.055+30.95%20/04/2026201.080     
26705百度中银六四购Ａ0.065+22.64%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 09:39
  实时报价更新时间为 08/12/2025 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。