59326 中芯瑞银八乙熊Ｉ (R 熊证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.028-15.15%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.016-33.33%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.063-24.10%23/10/2026
     45.28026641中芯中银六十沽Ａ0.075-17.58%30/10/2026
17313中芯法巴六六购Ａ0.550+26.44%23/06/202647.860     
13210中芯信证六六购Ａ0.560+33.33%30/06/202647.880     
17773中芯星展六六购Ａ0.550+26.44%30/06/202647.880     
17213中芯瑞银六六购Ａ0.550+29.41%23/06/202647.930     
17226中芯法兴六六购Ａ0.540+28.57%23/06/202647.930     
17254中芯中银六六购Ａ0.540+27.06%23/06/202647.930     
17270中芯摩通六六购Ａ0.540+28.57%23/06/202647.930     
17804中芯汇丰六六购Ａ0.550+32.53%23/06/202647.930     
13200中芯汇丰六八购Ａ0.570+32.56%28/08/202648.000     
17673中芯信证六八购Ａ0.550+30.95%21/08/202648.050     
17781中芯国君六八购Ａ0.560+21.74%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.038-34.48%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-35.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-29.17%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-35.29%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.018-25.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-37.50%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-37.50%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.016-30.43%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.067-42.74%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.013-18.75%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0160.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0180.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.082-22.64%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.078-19.59%22/03/2027
     55.00028108中芯信证七三沽Ａ0.060-25.93%31/03/2027
26805中芯信证六九购Ｄ0.420+42.37%09/09/202655.880     
27594中芯国君六九购Ｂ0.425+26.87%02/09/202655.930     
27627中芯法巴六九购Ｂ0.415+40.68%02/09/202655.930     
27739中芯摩通六九购Ｃ0.420+31.25%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.430+38.71%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.425+34.92%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.075-31.19%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.069-34.91%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.103-22.56%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.110-22.54%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.090-25.62%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.085-27.35%10/11/2026
     62.76013463中芯信证六六沽Ａ0.012-62.50%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.017-56.41%25/06/2026
     62.76021281中芯中银六六沽Ａ0.011-60.71%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.019-52.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.018-51.35%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.017-51.43%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.018-48.57%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.020-55.56%03/07/2026
18978中芯中银六九购Ａ0.325+45.09%29/09/202662.880     
19093中芯信证六九购Ａ0.315+47.89%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325+43.81%22/09/202662.930     
27461中芯花旗六九购Ｂ0.325+41.92%22/09/202662.930     
27476中芯星展六九购Ａ0.335+42.55%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.102-26.62%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.105-23.36%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.116-21.09%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.128-24.71%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.129-27.53%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯国君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信证六十购Ａ0.270+50.00%30/10/202668.88021097中芯中银六五沽Ａ0.010-73.68%29/05/2026
     68.88021385中芯信证六五沽Ａ0.0140.00%22/05/2026
19144中芯汇丰六十购Ａ0.270+47.54%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞银六十购Ａ0.270+47.54%23/10/202668.930     
19230中芯摩通六九购Ｂ0.260+52.94%30/09/202668.990     
26787中芯法巴六九购Ａ0.255+54.55%23/09/202669.000     
19343中芯中银六九购Ｂ0.248+62.09%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255+53.61%23/09/202669.040     
19435中芯法兴六九购Ａ0.250+50.60%23/09/202669.040     
19499中芯华泰六九购Ａ0.255+52.69%23/09/202669.040     
27262中芯国君六九购Ａ0.250+57.23%23/09/202669.040     
26559中芯中银六十购Ｄ0.255+43.26%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.108-18.18%02/02/2027
19974中芯汇丰六五购Ａ0.065+550.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.098-22.83%06/11/2026
26140中芯中银六九购Ｃ0.187+62.61%29/09/202675.800     
19893中芯信证六九购Ｂ0.185+68.18%28/09/202675.880     
19838中芯花旗六九购Ａ0.179+59.82%30/09/202677.770     
26595中芯法兴六九购Ｃ0.173+58.72%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.185+63.72%23/09/202677.820     
27769中芯中银六九购Ｄ0.940+64.91%30/09/202677.880     
19823中芯中银六乙购Ａ0.229+44.03%30/12/202678.88021496中芯信证七二沽Ａ0.143-19.21%26/02/2027
26694中芯信证六乙购Ａ0.231+45.28%22/12/202678.888     
26905中芯法巴六乙购Ａ0.231+44.38%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.232+41.46%22/12/202678.930     
26911中芯摩通六乙购Ａ0.234+43.56%22/12/202678.930     
27026中芯华泰六乙购Ａ0.228+43.40%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.117+44.44%30/12/202679.810     
25536中芯信证六七购Ｃ0.104+96.23%28/07/202679.950     
19950中芯法巴六八购Ａ0.119+88.89%04/08/202680.000     
20099中芯摩通六六购Ｂ0.041+192.86%08/06/202680.000     
23563中芯法巴六六购Ｄ0.026+160.00%02/06/202680.000     
20089中芯中银六七购Ａ0.104+108.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.104+108.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.021+110.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.021+110.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.027+170.00%01/06/202680.050     
20744中芯国君六六购Ａ0.022+120.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.113+79.37%28/07/202680.050     
25682中芯瑞银六七购Ａ0.109+101.85%28/07/202680.050     
25863中芯国君六七购Ｂ0.105+101.92%28/07/202680.050     
26073中芯星展六七购Ｂ0.105+98.11%28/07/202680.050     
25596中芯花旗六八购Ｂ0.100+88.68%04/08/202681.810     
23604中芯中银六甲购Ａ0.177+51.28%30/11/202683.880     
27706中芯麦银六九购Ｂ0.750+57.89%29/09/202683.888     
26591中芯法兴六甲购Ａ0.181+52.10%23/11/202683.930     
28566中芯国君六甲购Ａ0.175+50.86%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.184+57.26%23/11/202683.930     
28617中芯法巴六甲购Ａ0.183+50.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.184+55.93%23/11/202683.930     
29064中芯信证六乙购Ｂ0.113+31.40%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.105+41.89%31/12/202685.900     
28909中芯华泰六甲购Ａ0.162+50.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.108+42.11%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.112+33.33%31/12/202687.110     
20790中芯信证六六购Ｃ0.021+110.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.018+80.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.016+60.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.015+50.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.017+54.55%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.014+40.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.019+90.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.159+55.88%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
23994中芯中银六甲购Ｂ0.138+53.33%30/11/202691.000     
24534中芯法巴六十购Ａ0.116+68.12%05/10/202691.880     
25537中芯信证六九购Ｃ0.107+69.84%25/09/202691.928     
26059中芯华泰六九购Ｂ0.110+59.42%25/09/202691.930     
26354中芯法兴六九购Ｂ0.102+67.21%25/09/202691.930     
24319中芯中银六十购Ｃ0.126+65.79%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.114+67.65%02/11/202698.100     
25849中芯法巴六十购Ｃ0.105+64.06%26/10/202698.100     
20291中芯信证六十购Ｂ0.085+77.08%26/10/202698.150     
20471中芯华泰六十购Ａ0.104+60.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.105+72.13%26/10/202698.150     
20581中芯中银六十购Ａ0.095+79.25%26/10/202698.150     
25570中芯摩通六十购Ａ0.109+60.29%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.098+60.66%26/10/202698.150     
25792中芯法兴六十购Ａ0.102+64.52%26/10/202698.150     
25800中芯星展六十购Ａ0.114+52.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.111+48.00%30/11/202699.000     
24258中芯中银六甲购Ｃ0.105+54.41%30/11/2026101.000     
24841中芯麦银六九购Ａ0.077+67.39%29/09/2026101.888     
28066中芯花旗六八购Ａ0.023+76.92%04/08/2026102.880     
29866中芯信证六七购Ｂ0.013+30.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.016+60.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.017+70.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.016+60.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.093+72.22%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.087+67.31%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.098+55.56%10/11/2026107.810     
16472中芯法巴六七购Ａ0.023+64.29%24/07/2026108.900     
20827中芯星展六七购Ａ0.023+109.09%31/07/2026109.000     
21232中芯法兴六七购Ａ0.024+84.62%24/07/2026109.100     
22646中芯国君六七购Ａ0.018+80.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.023+43.75%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.092+67.27%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.104+48.57%02/12/2026110.000     
27172中芯信证六八购Ｂ0.016+60.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.020+53.85%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.018+38.46%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.104+55.22%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.112+41.77%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 14:55
  实时报价更新时间为 20/05/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。