59335 百度瑞银八乙熊Ｆ (R 熊证)
实时 按盘价 升0.036 +0.005 (+16.129%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016+23.08%27/08/2026
     88.83018226百度摩利六八沽Ａ0.015+15.38%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.013+8.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.020+17.65%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.155+9.93%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.222+8.29%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.098+10.11%06/11/2026
19700百度麦银六九购Ａ0.465-13.89%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.109+11.22%27/11/2026
     113.78020715百度摩通六七沽Ａ0.043+26.47%23/07/2026
     113.78020719百度中银六七沽Ａ0.043+22.86%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.043+30.30%23/07/2026
     113.78020770百度摩利六七沽Ａ0.041+28.12%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.037+27.59%23/07/2026
     113.78020802百度法兴六七沽Ａ0.044+25.71%23/07/2026
     113.78020823百度华泰六七沽Ａ0.044+25.71%23/07/2026
     113.88020548百度信证六七沽Ａ0.044+22.22%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.139+7.75%31/12/2026
     115.00020780百度法巴六七沽Ａ0.023+35.29%03/07/2026
     115.08021132百度花旗六六沽Ａ0.015+15.38%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.140+10.24%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.152+14.29%11/11/2026
20326百度华泰六六购Ｂ0.0380.00%05/06/2026128.280     
     131.70024276百度瑞银六七沽Ｂ0.130+17.12%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.129+15.18%24/07/2026
     131.70024326百度中银六七沽Ｂ0.131+13.91%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.131+19.09%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.133+17.70%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.124+18.10%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.141+17.50%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.131+20.18%24/07/2026
20356百度汇丰六七购Ａ0.085-25.44%03/07/2026132.880     
20464百度中银六六购Ｂ0.055-35.29%25/06/2026132.980     
27488百度摩利六九购Ａ0.223-10.80%28/09/2026139.900     
27915百度花旗六九购Ａ0.214-11.93%21/09/2026140.000     
27969百度法兴六九购Ａ0.209-14.34%21/09/2026140.000     
28166百度瑞银六九购Ａ0.212-13.11%21/09/2026140.000     
28227百度摩通六九购Ａ0.219-10.61%21/09/2026140.000     
28265百度中银六九购Ａ0.204-12.07%21/09/2026140.000     
26819百度华泰六甲购Ａ0.241-9.06%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.034-40.35%02/07/2026145.880     
26569百度花旗六六购Ｂ0.016-44.83%24/06/2026145.980     
26664百度摩通六六购Ｂ0.021-36.36%24/06/2026145.980     
26830百度摩利六六购Ｂ0.012-50.00%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.018-43.75%24/06/2026145.980     
26904百度法巴六六购Ｂ0.019-36.67%24/06/2026145.980     
27451百度摩通六十购Ａ0.208-10.73%30/10/2026151.110     
27655百度中银六十购Ａ0.196-14.04%23/10/2026151.210     
27686百度瑞银六十购Ａ0.195-12.95%23/10/2026151.210     
27718百度法巴六十购Ａ0.214-9.32%23/10/2026151.210     
27730百度法兴六十购Ａ0.197-12.44%23/10/2026151.210     
28323百度国君六十购Ａ0.203-13.62%23/10/2026151.210     
28328百度摩利六十购Ａ0.189-11.68%27/10/2026153.990     
28399百度华泰六乙购Ａ0.233-8.63%03/12/2026155.800     
25117百度摩利六七购Ａ0.024-20.00%27/07/2026159.990     
25702百度法兴六七购Ｃ0.017-22.73%20/07/2026160.090     
25790百度摩通六七购Ｃ0.019-26.92%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.019-24.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.018-33.33%20/07/2026160.090     
13338百度瑞银六乙购Ａ0.00%21/12/2026161.880     
25680百度麦银六七购Ａ0.010-28.57%03/07/2026168.880     
29679百度法兴六乙购Ａ0.106-11.67%31/12/2026168.880     
17084百度华泰六六购Ａ0.0100.00%25/06/2026168.980     
17474百度信证六六购Ａ0.0100.00%25/06/2026168.980     
17490百度中银六六购Ａ0.0100.00%25/06/2026168.980     
17972百度国君六六购Ａ0.0100.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.010-9.09%25/06/2026168.980     
20407百度摩通六六购Ａ0.010-9.09%25/06/2026168.980     
20427百度瑞银六六购Ａ0.0100.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.010-16.67%25/06/2026168.980     
29615百度国君七一购Ａ0.106-12.40%05/01/2027170.000     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
25207百度摩通六七购Ａ0.015-25.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.014-22.22%21/07/2026173.430     
25795百度法兴六七购Ｄ0.016-20.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.013-35.00%14/07/2026180.000     
29226百度法巴六乙购Ａ0.096-8.57%02/12/2026180.000     
28992百度中银六乙购Ａ0.077-12.50%30/12/2026185.000     
22539百度信证七三购Ａ0.096-12.73%31/03/2027188.880     
29147百度摩通六乙购Ａ0.066-12.00%03/12/2026188.880     
26355百度法兴七三购Ａ0.107-8.55%22/03/2027188.980     
29037百度华泰七一购Ａ0.088-9.28%29/01/2027190.000     
26209百度麦银六九购Ｂ0.067-11.84%30/09/2026198.880     
29104百度花旗六九购Ｂ0.064-14.67%30/09/2026198.880     
25187百度摩利六七购Ｂ0.013-18.75%28/07/2026198.990     
24175百度法巴六八购Ａ0.015-21.05%04/08/2026208.880     
24334百度华泰六七购Ａ0.014-6.67%28/07/2026209.080     
24948百度法兴六七购Ａ0.0150.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0180.00%28/07/2026209.080     
25050百度中银六七购Ａ0.020-20.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0160.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0140.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0150.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0140.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 18:00
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。