59335 百度瑞银八乙熊Ｆ (R 熊证)
实时 按盘价 升0.032 +0.007 (+28.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016+14.29%27/08/2026
     88.83018226百度摩利六八沽Ａ0.014+7.69%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.016+23.08%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0190.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.137+9.60%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.090+11.11%06/11/2026
19700百度麦银六九购Ａ0.520-14.75%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.099+11.24%27/11/2026
     113.78020715百度摩通六七沽Ａ0.043+19.44%23/07/2026
     113.78020719百度中银六七沽Ａ0.046+31.43%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.043+22.86%23/07/2026
     113.78020770百度摩利六七沽Ａ0.042+23.53%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.046+27.78%23/07/2026
     113.78020802百度法兴六七沽Ａ0.046+24.32%23/07/2026
     113.78020823百度华泰六七沽Ａ0.044+22.22%23/07/2026
     113.88020548百度信证六七沽Ａ0.047+27.03%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.131+11.02%31/12/2026
     115.00020780百度法巴六七沽Ａ0.029+31.82%03/07/2026
     115.08021132百度花旗六六沽Ａ0.024+41.18%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.00%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.141+11.90%11/11/2026
20326百度华泰六六购Ｂ0.097-41.21%05/06/2026128.280     
20480百度国君六五购Ａ0.049-60.80%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.123+21.78%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.123+20.59%24/07/2026
     131.70024326百度中银六七沽Ｂ0.131+20.18%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.122+20.79%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.126+21.15%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.126+20.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.131+18.02%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.122+19.61%24/07/2026
20356百度汇丰六七购Ａ0.142-27.92%03/07/2026132.880     
20464百度中银六六购Ｂ0.115-31.14%25/06/2026132.980     
20451百度法巴六六购Ａ0.021-56.25%02/06/2026136.880     
27488百度摩利六九购Ａ0.242-17.97%28/09/2026139.900     
27915百度花旗六九购Ａ0.235-18.97%21/09/2026140.000     
27969百度法兴六九购Ａ0.243-17.63%21/09/2026140.000     
28166百度瑞银六九购Ａ0.239-18.98%21/09/2026140.000     
28227百度摩通六九购Ａ0.240-17.24%21/09/2026140.000     
28265百度中银六九购Ａ0.226-19.29%21/09/2026140.000     
26819百度华泰六甲购Ａ0.265-14.52%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.077-30.63%02/07/2026145.880     
26569百度花旗六六购Ｂ0.054-34.94%24/06/2026145.980     
26664百度摩通六六购Ｂ0.059-32.95%24/06/2026145.980     
26830百度摩利六六购Ｂ0.054-34.94%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.056-37.78%24/06/2026145.980     
26904百度法巴六六购Ｂ0.059-31.40%24/06/2026145.980     
27451百度摩通六十购Ａ0.224-17.04%30/10/2026151.110     
27655百度中银六十购Ａ0.203-18.15%23/10/2026151.210     
27686百度瑞银六十购Ａ0.215-18.87%23/10/2026151.210     
27718百度法巴六十购Ａ0.230-17.86%23/10/2026151.210     
27730百度法兴六十购Ａ0.223-17.41%23/10/2026151.210     
28323百度国君六十购Ａ0.230-14.81%23/10/2026151.210     
28328百度摩利六十购Ａ0.209-18.04%27/10/2026153.990     
28399百度华泰六乙购Ａ0.260-16.13%03/12/2026155.800     
25117百度摩利六七购Ａ0.034-26.09%27/07/2026159.990     
25702百度法兴六七购Ｃ0.025-32.43%20/07/2026160.090     
25790百度摩通六七购Ｃ0.030-26.83%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.029-27.50%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.029-29.27%20/07/2026160.090     
25680百度麦银六七购Ａ0.023-34.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.018-30.77%25/06/2026168.980     
17474百度信证六六购Ａ0.013-40.91%25/06/2026168.980     
17490百度中银六六购Ａ0.012-33.33%25/06/2026168.980     
17972百度国君六六购Ａ0.014-39.13%25/06/2026168.980     
20405百度法兴六六购Ａ0.021-25.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.017-34.62%25/06/2026168.980     
20427百度瑞银六六购Ａ0.016-40.74%25/06/2026168.980     
23457百度汇丰六六购Ａ0.018-37.93%25/06/2026168.980     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.022-29.03%28/07/2026173.330     
25705百度摩利六七购Ｄ0.020-25.93%21/07/2026173.430     
25795百度法兴六七购Ｄ0.023-28.13%24/07/2026173.430     
24378百度法巴六七购Ａ0.025-30.56%14/07/2026180.000     
29226百度法巴六乙购Ａ0.100-14.53%02/12/2026180.000     
28992百度中银六乙购Ａ0.093-14.68%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.101-15.13%31/03/2027188.880     
29147百度摩通六乙购Ａ0.075-17.58%03/12/2026188.880     
26355百度法兴七三购Ａ0.116-13.43%22/03/2027188.980     
29037百度华泰七一购Ａ0.093-15.45%29/01/2027190.000     
26209百度麦银六九购Ｂ0.080-20.79%30/09/2026198.880     
29104百度花旗六九购Ｂ0.073-24.74%30/09/2026198.880     
25187百度摩利六七购Ｂ0.019-34.48%28/07/2026198.990     
24175百度法巴六八购Ａ0.020-25.93%04/08/2026208.880     
24334百度华泰六七购Ａ0.018-21.74%28/07/2026209.080     
24948百度法兴六七购Ａ0.020-25.93%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.018-28.00%28/07/2026209.080     
25050百度中银六七购Ａ0.020-31.03%28/07/2026209.080     
25069百度麦银六七购Ｂ0.022-26.67%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.015-28.57%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.018-10.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.015-16.67%24/07/2026222.422     
25432百度摩通六七购Ｂ0.013-23.53%24/07/2026222.422     
25456百度瑞银六七购Ａ0.015-31.82%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 10:57
  实时报价更新时间为 21/05/2026 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。