59427 中寿法兴八五熊Ｆ (R 熊证)
实时 按盘价 跌0.098 -0.004 (-3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0190.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.9500.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.9900.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.9600.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.9500.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.9600.00%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.0720.00%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.040-23.08%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0140.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0170.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0170.00%16/04/2026
17896中寿法兴六七购Ｂ0.7100.00%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.1140.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.0890.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.050-25.37%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.086-21.82%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.068-26.09%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.081-15.63%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.073-31.78%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.072-27.27%20/05/2026
17957中寿摩利六六购Ａ0.6500.00%09/06/202622.990     
17488中寿中银六三购Ａ0.9500.00%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.099-17.50%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.105-17.32%04/08/2026
18636中寿国君六六购Ａ0.540+13.68%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.119-16.78%10/06/2026
     25.86024184中寿中银六六沽Ａ0.130-14.47%10/06/2026
     25.86024194中寿国君六六沽Ａ0.123-13.38%10/06/2026
18679中寿信证六三购Ａ0.2700.00%23/03/202625.88023662中寿摩通六六沽Ａ0.124-18.42%17/06/2026
     25.88824231中寿信证六六沽Ａ0.099-23.26%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.119-18.49%10/06/2026
18724中寿汇丰六三购Ａ0.2290.00%13/03/202626.280     
19157中寿花旗六三购Ａ0.0740.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.192+18.52%31/03/202628.000     
19048中寿国君六三购Ａ0.1380.00%24/03/202628.020     
18952中寿星展六三购Ａ0.182+16.67%31/03/202628.050     
18990中寿瑞银六三购Ａ0.1320.00%24/03/202628.050     
19011中寿法兴六三购Ａ0.169+42.02%24/03/202628.050     
19024中寿信证六三购Ｂ0.1410.00%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.1460.00%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.226-16.30%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.221-18.15%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.231-14.44%06/07/2026
     28.24025303中寿国君六七沽Ａ0.240-9.43%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.225-15.09%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.243-16.21%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.242-13.57%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.2650.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.3950.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.3900.00%28/09/2026
18749中寿中银六四购Ａ0.121+12.04%02/04/202630.880     
23380中寿信证六四购Ａ0.095+20.25%23/04/202631.980     
20053中寿花旗六四购Ａ0.088+17.33%23/04/202631.990     
19576中寿摩通六四购Ａ0.109+23.86%30/04/202632.000     
19738中寿瑞银六四购Ａ0.091+22.97%23/04/202632.020     
19757中寿法兴六四购Ａ0.077+11.59%23/04/202632.020     
21702中寿汇丰六四购Ａ0.092+22.67%23/04/202632.020     
21724中寿中银六四购Ｂ0.085+21.43%23/04/202632.020     
21755中寿华泰六四购Ａ0.096+20.00%23/04/202632.020     
21994中寿星展六四购Ａ0.094+30.56%23/04/202632.020     
19423中寿中银六九购Ａ0.232+11.00%29/09/202633.330     
22505中寿信证六五购Ａ0.078+20.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.071+10.94%18/05/202635.000     
22612中寿瑞银六五购Ａ0.075+22.95%18/05/202635.020     
22634中寿花旗六五购Ａ0.065+6.56%18/05/202635.020     
22638中寿摩利六五购Ａ0.067+8.06%18/05/202635.020     
22723中寿摩通六五购Ａ0.069+9.52%18/05/202635.020     
22733中寿汇丰六五购Ａ0.069+13.11%18/05/202635.020     
23176中寿华泰六五购Ａ0.076+15.15%18/05/202635.020     
23200中寿中银六五购Ａ0.072+14.29%18/05/202635.020     
23609中寿国君六五购Ａ0.074+15.62%18/05/202635.020     
24174中寿法巴六九购Ａ0.151+11.03%02/09/202636.180     
26769中寿法兴六八购Ｂ0.148+7.25%26/08/202636.200     
19570中寿麦银六九购Ａ0.190+14.46%29/09/202636.280     
19754中寿汇丰六九购Ａ0.168+9.09%22/09/202636.300     
21644中寿信证六九购Ａ0.1480.00%22/09/202636.300     
26700中寿星展六九购Ａ0.1870.00%23/09/202636.300     
26716中寿国君六九购Ａ0.1660.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.173+8.81%22/09/202636.300     
21674中寿中银六九购Ｂ0.1570.00%21/09/202636.660     
26575中寿花旗六九购Ａ0.133+9.02%04/09/202637.880     
26801中寿摩通六八购Ｂ0.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.00%28/08/202637.900     
21688中寿法巴六五购Ａ0.051+4.08%05/05/202638.000     
22374中寿国君六四购Ａ0.041+28.12%27/04/202638.020     
24456中寿法兴六七购Ｃ0.080+11.11%20/07/202638.500     
26784中寿法巴六十购Ａ0.1520.00%05/10/202638.880     
24393中寿摩通六七购Ｂ0.071+7.58%13/07/202639.000     
26164中寿信证六七购Ａ0.061+15.09%06/07/202639.018     
24364中寿摩利六七购Ｂ0.075+5.63%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.065+8.33%23/07/202640.010     
24179中寿中银六八购Ａ0.0850.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.094+13.25%24/08/202641.020     
25045中寿花旗六八购Ａ0.057+9.62%04/08/202642.500     
24392中寿信证六八购Ａ0.0650.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.077+8.45%24/08/202642.700     
24624中寿汇丰六八购Ａ0.072+12.50%24/08/202642.700     
24645中寿瑞银六八购Ａ0.070+7.69%24/08/202642.700     
24766中寿摩通六八购Ａ0.070+7.69%24/08/202642.700     
24793中寿星展六八购Ａ0.065+10.17%24/08/202642.700     
25094中寿法兴六八购Ａ0.070+11.11%24/08/202642.700     
24984中寿摩利六八购Ａ0.063+6.78%14/08/202642.990     
25308中寿国君六八购Ａ0.056+14.29%03/08/202643.800     
24191中寿麦银六乙购Ａ0.128+8.47%02/12/202646.280     
24856中寿华泰六甲购Ａ0.104+11.83%25/11/202646.300     
25423中寿麦银六八购Ａ0.058+1.75%03/08/202646.880     
25691中寿摩通六七购Ｃ0.039+11.43%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.040+14.29%27/07/202646.900     
25406中寿信证六八购Ｂ0.048+17.07%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 12:50
  实时报价更新时间为 10/03/2026 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。