59488 中芯法巴七二牛Ａ (R 牛证)
实时 按盘价 不变0.055 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.036+5.88%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0150.00%30/10/2026
     49.38015979中芯花旗七二沽Ａ0.038-2.56%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.053+8.16%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.0100.00%30/09/2026
     51.88017654中芯汇丰七三沽Ｂ0.147+3.52%22/03/2027
     54.95028528中芯瑞银七三沽Ａ0.086+3.61%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.074+2.78%22/03/2027
     55.00028108中芯信证七三沽Ａ0.075+2.74%31/03/2027
     59.80029083中芯国君六甲沽Ａ0.054+8.00%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.100+5.26%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.130+3.17%31/03/2027
     60.00028902中芯信证六甲沽Ａ0.055+5.77%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.105+3.96%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.141+3.68%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.090+3.45%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.074+5.71%10/11/2026
     62.50017648中芯法兴七五沽Ａ0.1200.00%03/05/2027
     62.58028854中芯瑞银六甲沽Ａ0.080+6.67%10/11/2026
18978中芯中银六九购Ａ0.0230.00%29/09/202662.880     
27476中芯星展六九购Ａ0.0490.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.088+3.53%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.078+5.41%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.112+5.66%30/11/2026
17530中芯汇丰七六购Ａ0.121-4.72%28/06/202764.880     
     65.00016560中芯中银七二沽Ａ0.178+3.49%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.110+0.92%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.138+3.76%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.138+3.76%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.146+5.04%30/11/2026
18916中芯信证六十购Ａ0.037-13.95%30/10/202668.880     
17414中芯信证七六购Ａ0.111-3.48%28/06/202768.888     
19144中芯汇丰六十购Ａ0.025-24.24%23/10/202668.930     
19562中芯瑞银六十购Ａ0.027-18.18%23/10/202668.930     
19230中芯摩通六九购Ｂ0.0100.00%30/09/202668.990     
     70.88015197中芯瑞银七一沽Ａ0.124+2.48%13/01/2027
17343中芯法兴七三购Ｂ0.092-4.17%10/03/202771.000     
26559中芯中银六十购Ｄ0.028-9.68%30/10/202671.000     
17271中芯汇丰七三购Ｂ0.088-5.38%31/03/202771.680     
     71.88028710中芯法巴七二沽Ａ0.126+2.44%02/02/2027
15879中芯信证七二购Ｂ0.056-6.67%02/02/202772.880     
15928中芯摩通七二购Ａ0.059-3.28%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.121+4.31%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.155+2.65%29/01/2027
15868中芯花旗七二购Ａ0.043-10.42%02/02/202775.000     
17400中芯华泰七三购Ｂ0.114-5.00%31/03/202775.000     
26140中芯中银六九购Ｃ0.0100.00%29/09/202675.800     
16713中芯瑞银七三购Ａ0.070-6.67%30/03/202775.880     
19893中芯信证六九购Ｂ0.0100.00%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.172+2.99%05/01/2027
15917中芯汇丰七二购Ａ0.040-4.76%02/02/202776.88029995中芯中银六乙沽Ｂ0.345+2.99%31/12/2026
17383中芯中银七三购Ａ0.118-4.84%30/03/202776.880     
19838中芯花旗六九购Ａ0.0100.00%30/09/202677.770     
27769中芯中银六九购Ｄ0.0100.00%30/09/202677.880     
17106中芯法兴七三购Ａ0.075-6.25%31/03/202778.000     
15989中芯国君六乙购Ｂ0.055-6.78%30/12/202678.88021496中芯信证七二沽Ａ0.193+2.66%26/02/2027
19823中芯中银六乙购Ａ0.048-9.43%30/12/202678.880     
26694中芯信证六乙购Ａ0.049-9.26%22/12/202678.888     
26905中芯法巴六乙购Ａ0.050-9.09%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.051-8.93%22/12/202678.930     
26911中芯摩通六乙购Ａ0.053-7.02%22/12/202678.930     
27026中芯华泰六乙购Ａ0.049-7.55%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.197+2.60%16/02/2027
28885中芯汇丰六乙购Ａ0.025-10.71%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.181+2.26%30/11/2026
15924中芯法巴七二购Ｂ0.045-6.25%03/02/202780.000     
17393中芯麦银七四购Ａ0.112-6.67%02/04/202781.981     
15962中芯法兴七二购Ｂ0.048-5.88%03/02/202782.00029904中芯国君六乙沽Ａ0.200+2.56%31/12/2026
17459中芯国君七三购Ｂ0.111-7.50%31/03/202782.880     
17653中芯摩通七三购Ａ0.104-4.59%31/03/202782.880     
16609中芯汇丰七三购Ａ0.049-3.92%31/03/202783.880     
23604中芯中银六甲购Ａ0.026-7.14%30/11/202683.880     
27706中芯麦银六九购Ｂ0.0160.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.023-14.81%23/11/202683.930     
28566中芯国君六甲购Ａ0.017-15.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.019-17.39%23/11/202683.930     
28617中芯法巴六甲购Ａ0.021-12.50%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.020-16.67%23/11/202683.930     
15969中芯麦银七二购Ａ0.047-7.84%03/02/202783.981     
17319中芯华泰七四购Ａ0.099-6.60%29/04/202784.000     
17372中芯法巴七四购Ａ0.085-6.59%02/04/202785.000     
29064中芯信证六乙购Ｂ0.020-4.76%31/12/202685.000     
15887中芯中银七二购Ａ0.058-9.38%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.017-10.53%31/12/202685.900     
28909中芯华泰六甲购Ａ0.013-7.14%10/11/202686.000     
29076中芯法巴七一购Ａ0.020-9.09%05/01/202786.000     
17422中芯星展七四购Ａ0.127-5.22%30/04/202786.860     
17384中芯中银七四购Ａ0.106-5.36%29/04/202786.880     
29146中芯摩通六乙购Ｂ0.020-9.09%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.014-12.50%18/12/202687.880     
15696中芯法兴七二购Ａ0.035-5.41%26/02/202788.000     
15877中芯信证七二购Ａ0.040-9.09%26/02/202788.880     
28774中芯中银六甲购Ｄ0.019-9.52%30/11/202688.880     
16131中芯华泰七二购Ａ0.049-7.55%10/02/202790.000     
16576中芯法巴七三购Ｂ0.037-7.50%02/03/202791.000     
23994中芯中银六甲购Ｂ0.014-12.50%30/11/202691.000     
24534中芯法巴六十购Ａ0.0100.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.0100.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.0100.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0100.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.051-5.56%26/02/202792.880     
24319中芯中银六十购Ｃ0.0100.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.020-9.09%29/01/202795.000     
16610中芯花旗七四购Ａ0.040-11.11%02/04/202795.700     
20041中芯麦银六甲购Ａ0.0100.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0150.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0100.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.0100.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.0100.00%26/10/202698.150     
20581中芯中银六十购Ａ0.0100.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.0100.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0100.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.0100.00%26/10/202698.150     
25800中芯星展六十购Ａ0.0130.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.010-9.09%30/11/202699.000     
15638中芯法巴七二购Ａ0.021-8.70%02/02/202799.990     
14877中芯国君七一购Ａ0.012-14.29%08/01/2027100.000     
16558中芯中银七二购Ｃ0.043-6.52%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.017-10.53%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.0100.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0100.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.014-12.50%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0100.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0100.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.017-5.56%29/01/2027105.000     
29889中芯法兴七一购Ａ0.017-10.53%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.019-5.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.0100.00%10/11/2026107.810     
16479中芯国君七三购Ａ0.027-12.90%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.0130.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.014-12.50%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.0100.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.021-12.50%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.0140.00%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.0100.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.020-9.09%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.012-7.69%31/12/2026115.000     
14206中芯华泰七一购Ａ0.013-7.14%04/01/2027118.000     
14567中芯国君七四购Ａ0.021-4.55%06/04/2027118.280     
14289中芯信证七三购Ａ0.020-9.09%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0100.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0100.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0150.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2026 14:32
  实时报价更新时间为 24/09/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。