59667 阿里摩通四甲熊Ａ (R 熊证)
实时 按盘价 不变0.275 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.063-12.50%25/10/2024
     65.00025269阿里星展四甲沽Ａ0.355-4.05%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.056-6.67%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.056-9.68%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.061-3.17%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.061-7.58%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.059-9.23%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.060-7.69%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.066-4.35%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.077-3.75%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.075-7.41%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.079-5.95%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.076-7.32%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.085-6.59%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.077-7.23%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.042-14.29%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.045-8.16%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.046-9.80%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.054-3.57%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.047-11.32%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.050-12.28%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.046-13.21%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.047-11.32%02/09/2024
     71.75021349阿里星展四九沽Ａ0.063-11.27%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.053-13.11%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.059-9.23%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.059-10.61%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.057-3.39%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.060-11.76%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.062-8.82%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.065-2.99%12/09/2024
21897阿里中银四乙购Ｂ0.237+4.41%31/12/202472.500     
23039阿里法巴五一购Ｃ0.247+7.39%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.243+7.52%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.241+7.11%31/12/202472.550     
22866阿里国君四乙购Ａ0.243+3.40%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.245+4.70%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.250+1.63%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.243+3.40%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.255+4.51%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.244+4.27%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.086-5.49%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.088-10.20%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.092-8.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.090-9.09%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.086-9.47%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.091-8.08%25/09/2024
     74.95019988阿里国君四九沽Ａ0.101-5.61%25/09/2024
     74.95024920阿里信证四九沽Ａ0.103-8.04%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.097-4.90%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.083-7.78%02/09/2024
24046阿里中银五七购Ａ0.2800.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.180+4.05%31/12/202477.880     
23040阿里法巴五一购Ｄ0.190+6.74%03/01/202577.880     
24409阿里信证四乙购Ａ0.196+5.38%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.182+5.20%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.186+4.49%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.185+5.11%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.187+6.25%20/12/202477.930     
22973阿里华泰四乙购Ａ0.181+6.47%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.192+7.87%20/12/202477.930     
22998阿里星展四乙购Ａ0.201+3.08%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.182+6.43%02/12/202477.990     
21295阿里星展五六购Ａ0.138+4.55%30/06/202578.000     
24115阿里高盛五六购Ａ0.127+6.72%23/06/202578.030     
24047阿里韩投四甲购Ａ0.158+7.48%25/11/202478.040     
24099阿里法兴四甲购Ａ0.171+6.21%25/11/202478.040     
24117阿里摩通四甲购Ａ0.173+7.45%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.170+4.94%25/11/202478.040     
24663阿里国君四甲购Ａ0.178+4.71%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.123+4.24%23/06/202578.050     
21575阿里摩利五六购Ａ0.125+5.04%23/06/202578.050     
21591阿里汇丰五六购Ａ0.133+4.72%23/06/202578.050     
21617阿里瑞银五六购Ａ0.133+2.31%23/06/202578.050     
21640阿里摩通五六购Ａ0.126+5.00%23/06/202578.050     
21647阿里国君五六购Ａ0.130+4.84%23/06/202578.050     
21801阿里法兴五六购Ａ0.130+4.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.127+4.96%23/06/202578.050     
22035阿里麦银五六购Ａ0.134+4.69%23/06/202578.050     
24291阿里中银五六购Ａ0.136+4.62%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.030-21.05%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.038-2.56%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.034-19.05%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.035-10.26%21/06/2024
     78.83015648阿里星展四六沽Ａ0.041-14.58%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.038-7.32%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.031-18.42%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.033-19.51%28/06/2024
21286阿里麦银四七购Ｃ0.052+23.81%03/07/202479.880     
21415阿里国君四六购Ｂ0.038+15.15%25/06/202479.930     
21485阿里法兴四六购Ｃ0.039+14.71%25/06/202479.930     
21493阿里法巴四六购Ａ0.040+14.29%26/06/202479.930     
21524阿里摩通四六购Ｄ0.037+19.35%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.038+22.58%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.039+18.18%25/06/202479.930     
21564阿里高盛四六购Ｄ0.038+18.75%25/06/202479.930     
22215阿里花旗四六购Ｄ0.040+17.65%25/06/202479.930     
21542阿里法巴五七购Ａ0.235+7.31%03/07/202580.000     
24548阿里韩投五六购Ａ0.260+5.26%25/06/202580.050     
24574阿里花旗五六购Ｂ0.255+2.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.255+4.08%25/06/202580.050     
24672阿里中银五六购Ｂ0.245+1.24%25/06/202580.050     
25024阿里摩利五六购Ｂ0.230+5.02%25/06/202580.990     
     81.98025257阿里瑞银四甲沽Ｂ0.1910.00%21/11/2024
25129阿里国君四十购Ａ0.109+5.83%08/10/202482.450     
21427阿里中银四九购Ａ0.094+9.30%30/09/202482.500     
21541阿里法巴四十购Ｄ0.103+8.42%03/10/202482.500     
21631阿里摩通四九购Ｃ0.095+10.47%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.097+11.49%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.094+10.59%23/09/202482.550     
21894阿里法兴四九购Ｃ0.097+8.99%23/09/202482.550     
22008阿里花旗四九购Ｂ0.098+11.36%23/09/202482.550     
22039阿里摩利四九购Ｂ0.095+9.20%23/09/202482.550     
22045阿里国君四九购Ｂ0.091+8.33%23/09/202482.550     
22159阿里高盛四九购Ｃ0.095+7.95%23/09/202482.550     
23148阿里韩投四九购Ａ0.091+16.67%23/09/202482.550     
23214阿里星展四九购Ｂ0.102+13.33%23/09/202482.550     
15155阿里汇丰四九购Ａ0.040+11.11%03/09/202483.000     
15398阿里法巴四九购Ａ0.044+10.00%03/09/202483.000     
16494阿里摩利四八购Ａ0.037+12.12%27/08/202483.050     
16873阿里摩通四八购Ａ0.036+12.50%27/08/202483.050     
18118阿里花旗四八购Ａ0.036+9.09%27/08/202483.050     
20344阿里国君四八购Ｂ0.036+9.09%27/08/202483.050     
20369阿里麦银四八购Ａ0.039+11.43%27/08/202483.050     
20378阿里法兴四八购Ａ0.038+11.76%27/08/202483.050     
20416阿里高盛四八购Ｂ0.037+15.62%27/08/202483.050     
20687阿里星展四八购Ａ0.036+12.50%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.039+11.43%27/08/202483.050     
16462阿里东亚四乙购Ａ0.060+7.14%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.054+8.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.057+1.79%16/12/202486.850     
20307阿里花旗四乙购Ａ0.057+7.55%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.056+7.69%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.057+9.62%16/12/202486.850     
21203阿里法兴四乙购Ａ0.058+7.41%16/12/202486.850     
24837阿里麦银五十购Ａ0.242+2.54%03/10/202586.880     
20351阿里法巴四十购Ｃ0.062+6.90%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.053+8.16%25/09/202490.050     
21285阿里麦银四九购Ｂ0.059+13.46%25/09/202490.050     
21287阿里国君四九购Ａ0.052+13.04%25/09/202490.050     
21299阿里华泰四九购Ａ0.059+11.32%25/09/202490.050     
21300阿里摩利四九购Ａ0.058+13.73%25/09/202490.050     
21301阿里法兴四九购Ｂ0.056+9.80%25/09/202490.050     
21311阿里摩通四九购Ｂ0.056+12.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.058+16.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.055+10.00%25/09/202490.050     
21293阿里星展四八购Ｂ0.040+5.26%30/08/202491.000     
22406阿里中银四八购Ａ0.042+13.51%30/08/202491.050     
21298阿里花旗四八购Ｃ0.036+20.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.029+16.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.031+14.81%15/08/202491.850     
21411阿里摩通四八购Ｃ0.028+12.00%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.015+15.38%02/08/202496.000     
24960阿里中银五十购Ａ0.174+5.45%03/10/202596.000     
20160阿里摩利四七购Ａ0.012+20.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0150.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.013+18.18%26/07/202496.050     
20769阿里摩通四七购Ｂ0.013+30.00%26/07/202496.050     
25157阿里中银五乙购Ａ0.182+5.20%30/12/202599.880     
15693阿里法巴四十购Ａ0.019+5.56%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0130.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.010-33.33%03/07/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
20251阿里汇丰四六购Ａ0.0120.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.013+8.33%25/09/2024100.100     
16594阿里法兴四九购Ａ0.015+7.14%26/09/2024100.100     
16608阿里摩通四九购Ａ0.015+15.38%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.016+23.08%25/09/2024100.100     
16913阿里麦银四九购Ａ0.013+8.33%25/09/2024100.100     
17477阿里星展四九购Ａ0.018+12.50%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0140.00%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0150.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0170.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0140.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.010-9.09%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0140.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0130.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.117+8.33%08/11/2024112.000     
25035阿里国君四甲购Ｂ0.126+5.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.113+5.61%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
18879阿里法巴四七购Ｂ0.0100.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0130.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0130.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.104+11.83%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.0130.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0110.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0160.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.206+3.52%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2024 17:59
  实时报价更新时间为 27/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。