59755 平安摩利八十牛Ｄ (R 牛证)
实时 按盘价 升0.062 +0.026 (+72.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.048-11.11%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.043-15.69%27/07/2026
     44.07023292平安摩利六七沽Ａ0.041-16.33%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050-9.09%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.011-8.33%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.530+6.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.044-31.25%02/06/2026
     50.94023519平安华泰六六沽Ａ0.045-16.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.046-16.36%02/06/2026
     50.94023606平安国君六六沽Ａ0.028-24.32%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.042-27.59%02/06/2026
     50.99023309平安摩利六六沽Ａ0.048-21.31%09/06/2026
     51.03823651平安信证六六沽Ａ0.045-8.16%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.044-18.52%17/12/2026
     53.83019397平安中银六乙沽Ａ0.043-18.87%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.046-16.36%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.046-16.36%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.046-16.36%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.046-16.36%24/12/2026
     53.88021294平安信证六乙沽Ａ0.044-18.52%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.051-16.39%17/12/2026
     54.95024403平安中银六六沽Ｂ0.086-30.65%30/06/2026
     54.95024412平安国君六六沽Ｂ0.094-27.69%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.102-19.69%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.085-27.35%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.087-26.27%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.089-25.21%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.098-25.19%30/06/2026
     55.00024209平安法巴六七沽Ａ0.107-25.69%08/07/2026
29536平安汇丰六四购Ａ1.360+24.77%15/04/202660.000     
20349平安法兴六三购Ａ0.980+38.03%10/03/202663.000     
20668平安摩利六三购Ａ0.940+38.24%18/03/202663.990     
20913平安中银六三购Ａ0.890+41.27%11/03/202664.040     
20990平安汇丰六三购Ａ0.900+42.86%11/03/202664.040     
21107平安华泰六三购Ａ0.890+39.06%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.148-11.38%26/04/2027
     65.88024221平安摩通七五沽Ａ0.154-12.99%03/05/2027
     65.93024881平安信证七四沽Ａ0.142-12.35%26/04/2027
20707平安信证六三购Ａ0.590+51.28%18/03/202668.080     
21072平安法巴六三购Ａ0.560+67.16%11/03/202668.100     
20934平安法兴六三购Ｂ0.550+57.14%11/03/202668.130     
21029平安摩通六三购Ａ0.600+66.67%11/03/202668.130     
21118平安瑞银六三购Ａ0.570+58.33%11/03/202668.130     
21290平安汇丰六三购Ｂ0.550+64.18%11/03/202668.130     
21619平安国君六三购Ａ0.540+61.19%11/03/202668.130     
26810平安中银六三购Ｂ0.560+67.16%11/03/202668.130     
18693平安摩通八乙购Ａ0.365+12.31%22/12/202868.880     
19522平安摩利八十购Ａ0.310+12.73%25/10/202869.990     
21360平安法巴八十购Ａ0.290+13.73%18/10/202870.000     
21840平安华泰六六购Ａ0.670+31.37%29/06/202670.900     
25079平安法巴六乙购Ａ0.178+21.09%23/12/202672.830     
24255平安信证六乙购Ａ0.184+21.05%31/12/202672.880     
24478平安中银六乙购Ａ0.180+20.81%23/12/202672.930     
24489平安摩通六乙购Ａ0.185+21.71%23/12/202672.930     
24507平安花旗六乙购Ａ0.181+22.30%23/12/202672.930     
24509平安法兴六乙购Ａ0.178+20.27%23/12/202672.930     
24911平安瑞银六乙购Ａ0.182+19.74%23/12/202672.930     
25151平安汇丰六乙购Ａ0.183+20.39%23/12/202672.930     
22565平安摩利六五购Ａ0.480+33.33%28/05/202672.990     
23104平安花旗六五购Ａ0.520+44.44%20/05/202673.000     
22758平安瑞银六五购Ｂ0.530+39.47%20/05/202673.040     
22774平安中银六五购Ｂ0.530+37.66%20/05/202673.040     
22840平安摩通六五购Ａ0.550+37.50%20/05/202673.040     
22911平安法巴六五购Ｂ0.490+34.25%20/05/202673.040     
23466平安法兴六六购Ａ0.510+34.21%30/06/202675.000     
16071平安花旗六四购Ａ0.305+50.25%21/04/202676.880     
21884平安摩通六四购Ａ0.285+55.74%14/04/202676.900     
21970平安汇丰六四购Ｂ0.280+60.00%14/04/202676.920     
21746平安摩利六四购Ａ0.265+51.43%14/04/202676.930     
21829平安瑞银六四购Ａ0.275+51.93%14/04/202676.930     
21849平安法巴六四购Ａ0.260+53.85%14/04/202676.930     
21992平安中银六四购Ａ0.280+55.56%14/04/202676.930     
22371平安国君六四购Ａ0.265+49.72%14/04/202676.930     
22421平安信证六五购Ａ0.335+41.95%29/05/202680.180     
23622平安汇丰六五购Ａ0.325+43.17%21/05/202680.220     
22523平安中银六五购Ａ0.310+41.55%21/05/202680.230     
22556平安法巴六五购Ａ0.280+40.70%21/05/202680.230     
22611平安瑞银六五购Ａ0.325+43.17%21/05/202680.230     
23349平安国君六五购Ａ0.300+39.53%21/05/202680.230     
23520平安华泰六五购Ａ0.300+37.61%21/05/202680.230     
23282平安麦银六九购Ａ0.630+21.15%30/09/202681.188     
23630平安摩利六六购Ａ0.248+34.05%18/06/202683.990     
25096平安摩通六六购Ｂ0.275+39.59%18/06/202684.040     
25112平安中银六六购Ｂ0.265+43.24%11/06/202684.040     
25118平安瑞银六六购Ｂ0.270+35.68%18/06/202684.040     
23652平安信证六六购Ａ0.202+34.67%30/06/202688.880     
23806平安麦银六七购Ａ0.240+18.23%08/07/202688.888     
23814平安中银六六购Ａ0.184+41.54%23/06/202688.930     
23837平安法巴六六购Ａ0.201+36.73%23/06/202688.930     
23875平安摩通六六购Ａ0.209+38.41%23/06/202688.930     
23914平安国君六六购Ａ0.194+41.61%23/06/202688.930     
23920平安瑞银六六购Ａ0.206+37.33%23/06/202688.930     
24103平安花旗六六购Ａ0.196+41.01%23/06/202688.930     
24160平安汇丰六六购Ａ0.194+44.78%23/06/202688.930     
24185平安华泰六六购Ｂ0.198+33.78%23/06/202688.930     
24473平安星展六六购Ａ0.214+38.06%23/06/202688.930     
24244平安摩利六七购Ａ0.194+38.57%13/07/202691.990     
24477平安中银六七购Ａ0.178+40.16%06/07/202692.040     
24510平安法兴六七购Ａ0.175+36.72%06/07/202692.040     
25224平安华泰六十购Ａ0.236+24.21%02/10/202698.000     
25407平安信证六八购Ａ0.167+33.60%24/08/2026105.180     
25704平安汇丰六八购Ａ0.176+36.43%24/08/2026105.180     
25689平安摩通六八购Ａ0.172+34.37%17/08/2026105.280     
25734平安中银六八购Ａ0.1600.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.203+23.78%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 11:21
  实时报价更新时间为 09/02/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。